Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter R Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <108.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.6 272 11 1/4 11 11 1/4 + 1/4 11 3/4 7 7/8 RJR Nab 16 21699 9 8 7/8 9 + 1/8 40 33 3/4 RJR pf 2.87 8.2 130 35 34 3/8 34 7/8 + 5/8 11 3/4 9 RJR pfA .84 8.2 6768 10 3/8 10 1/8 10 1/4 23 1/4 15 1/2 RLI Cp .52 2.3 10 13 23 22 3/4 22 3/4 - 3/8 4 1/4 1 7/8 RMI Ti 418 2 1/4 2 2 1/4 13 5/8 7 5/8 ROC Fd .75e 8.6 186 8 3/4 8 1/2 8 3/4 + 1/4 8 7/8 5 3/4 RPC 28 27 6 5/8 6 3/8 6 3/8 5 3/4 4 3/4 RPS .60e 11.4 12 171 5 3/8 5 1/4 5 1/4 48 1/2 33 RTZ 2.01e 5.0 17 4 40 3/8 40 3/8 40 3/8 + 1/4 58 7/8 40 7/8 RalsPu 1.20 2.7 16 x2877 44 1/8 43 1/2 44 1/8 + 3/4 8 7/8 6 RangrO .08 1.3 63 228 6 1/4 6 1/4 6 1/4 - 1/8 42 29 7/8 Raycm .32 .7 1381 43 1/4 41 42 3/4 +1 5/8 29 3/8 14 5/8 RJamF s .24 1.2 8 121 19 5/8 19 1/8 19 5/8 + 3/8 40 23 3/8 Rayonr 3.60 9.0 8 117 40 39 7/8 40 3 3/8 2 1/4 vRaytc 8 24 2 3/8 2 1/4 2 1/4 - 1/8 47 38 1/2 Raythn s 1.30 2.9 10 2142 44 3/4 43 3/4 44 5/8 + 3/8 55 1/2 40 1/4 RdrDg 1.20 2.2 27 923 55 3/8 54 7/8 55 1/4 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 101 53 1/4 52 7/8 53 9 3/8 4 3/4 RdgBte s 351 4 7/8 4 3/4 4 3/4 - 1/8 17 1/4 12 3/4 REIT 1.28 9.6 10 53 13 1/2 13 1/8 13 3/8 + 1/4 19 1/4 7 3/8 RltRef 1.45e 17.3 18 18 8 3/8 8 1/8 8 3/8 + 1/8 13 1/8 6 1/2 RecnEq 1925 13 3/8 12 1/2 13 3/8 + 1/2 35 5/8 21 3/8 Reebok .30 1.1 11 2771 28 5/8 28 1/4 28 1/2 - 1/4 9/32 1/8 Regal 53 13/64 5/32 5/32 -1/32 14 3/8 11 1/8 ReichTg 1.52 11.2 9 58 13 5/8 13 3/8 13 5/8 + 1/4 20 5/8 15 1/4 RelElc n 1809 16 1/2 16 1/8 16 1/4 5 7/8 3 1/2 RelGrp .32 5.7 16 1107 5 5/8 5 1/2 5 5/8 + 1/8 30 3/4 20 7/8 Repsol 1.02e 4.7 5306 21 7/8 21 1/2 21 7/8 + 1/4 6 3/4 3 3/8 RepGyp .07e 1.1 25 77 6 1/4 6 6 1/8 - 1/8 49 1/4 38 RepNY 1.00 2.2 11 455 45 3/8 45 45 26 23 3/8 RNY pfC 1.94 8.0 351 24 5/8 24 1/4 24 3/8 - 1/4 57 1/2 49 1/2 RepNY pf 3.37 5.9 20 56 7/8 56 3/4 56 7/8 + 3/8 22 3/4 9 3/8 RscMtge 3.00 14.1 9 429 21 5/8 21 1/8 21 1/4 - 1/4 9 1/8 7 1/8 Revco n 721 8 5/8 8 1/2 8 1/2 3 1/4 2 1/2 Rexene n 371 3 1/8 3 3 1/8 + 1/8 18 14 1/8 Rexnrd n 109 17 1/8 16 7/8 17 1/8 + 1/4 48 3/4 27 7/8 ReyRey .96 2.0 15 447 49 1/4 48 5/8 48 3/4 64 3/8 46 ReyMtl 1.80 3.6 33 1039 50 1/2 49 5/8 49 7/8 - 3/8 2 3/4 13/64 RhnP wt 150 3/8 3/8 3/8 28 18 1/8 RhP pfA 1.17e 5.0 76 24 1/8 23 23 3/8 - 3/4 30 18 7/8 RhonPl 1.17e 5.0 267 24 5/8 22 7/8 23 1/4 -1 3/8 69 3/8 44 5/8 RPR .72 1.5 18 656 49 3/8 48 3/4 48 3/4 - 3/8 24 17 1/4 RiteAid .55 2.4 16 1221 23 5/8 22 3/4 23 1/8 + 1/4 16 1/4 12 3/4 RivwdI n .04e .3 365 13 5/8 13 1/2 13 5/8 14 3/8 10 1/4 RbtHlf 42 152 14 1/4 14 14 1/4 + 1/4 4 1/2 7/8 RbtCec 7 15/16 15/16 15/16 -1/16 24 3/4 20 1/4 RochG 1.68 7.1 16 151 23 5/8 23 3/8 23 1/2 34 29 1/8 RochTl 1.54 4.9 16 131 31 1/2 31 1/4 31 3/8 - 3/8 17 1/2 8 1/2 RckCtr 1.92 21.3 9 914 9 1/8 9 9 28 1/8 22 1/4 Rockwl .92 3.6 12 1512 25 5/8 25 3/8 25 1/2 - 1/8 5 3/4 3 3/4 RodRen 12 16 4 5/8 4 5/8 4 5/8 - 1/8 59 5/8 35 RoHaas 1.32 2.3 18 x852 57 1/8 56 7/8 57 + 1/8 24 1/4 9 3/8 Rohr 138 360 11 3/8 11 11 - 3/8 13 7/8 8 3/8 RollinE .10 .8 22 1479 12 3/8 11 7/8 11 7/8 - 3/8 34 3/8 23 1/8 Rollins .60 1.8 22 80 33 7/8 33 1/2 33 3/4 15 3/8 8 1/2 RolLeas s .18 1.2 18 x525 15 14 3/4 14 3/4 - 1/2 9 3/8 4 5/8 Rowan 1967 9 8 5/8 9 + 1/8 31 7 5/8 RoyApl s 17 4926 16 15 15 7/8 + 7/8 28 3/8 24 7/8 RBSct pr 2.81 10.8 169 26 1/4 25 5/8 26 1/8 + 3/8 28 1/2 24 RBSc pfB 2.80 10.9 170 25 7/8 25 5/8 25 5/8 26 7/8 23 1/8 RBSc pfC 2.37 10.2 282 23 3/8 23 23 1/8 - 1/4 91 5/8 74 3/4 RoylD 4.87e 6.0 15 6621 81 3/8 80 7/8 81 - 3/8 12 9 5/8 Royce .61e 5.1 266 12 1/8 11 7/8 11 7/8 - 1/8 38 1/4 27 Rubmd s .39 1.2 32 x1582 32 1/2 32 1/8 32 3/8 + 1/8 21 1/4 14 Rudick .24a 1.4 14 202 17 3/4 16 1/4 17 5/8 +1 3/8 37 15 5/8 RussBr .70 2.6 7 2454 27 3/8 27 27 1/4 + 1/4 40 3/8 25 3/8 Russell .36 1.2 17 307 31 1/2 31 1/8 31 1/4 - 1/8 27 1/4 16 5/8 Ryder .60 2.5 18 566 23 7/8 23 1/2 23 5/8 - 1/8 21 1/8 14 7/8 Rykoff .40 2.6 19 25 15 1/4 15 1/8 15 1/4 + 1/8 28 17 3/4 Ryland .60 2.7 17 89 22 7/8 22 3/8 22 3/8 - 1/4 4 7/8 1 Rymer 17 1 1/4 1 1/4 1 1/4 - 1/8 5 1 Rymr pf 12 1 5/8 1 5/8 1 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM