Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter U Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <111.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 4902 128 124 3/4 127 3/4 +2 1/2 7 5/8 6 1/2 UDC n 24 7 6 7/8 6 7/8 - 1/8 17 3/4 16 3/8 UDC pfA 21 18 17 3/4 17 3/4 9 1/8 8 UDC pfC 149 8 7 5/8 8 - 1/4 23 5/8 16 1/4 UGI 1.30 5.7 20 279 23 22 7/8 22 7/8 - 1/8 20 3/4 13 1/2 UJB Fn .60 3.3 20 846 18 5/8 18 1/4 18 1/4 48 34 1/2 UJB pfB 3.11e 7.4 6 42 41 3/4 42 8 3 5/8 UNCInc 8 434 5 5/8 5 1/4 5 1/2 47 7/8 32 UNUM s .66a 1.4 14 1822 48 1/4 47 3/4 48 + 1/2 11 1/8 6 1/2 URS 15 76 7 7/8 7 3/4 7 7/8 1 5/8 1/4 vUSHm 988 13/16 11/16 11/16 -1/16 17 3/4 9 7/8 USShoe .52 4.2 34 711 12 5/8 12 3/8 12 1/2 40 32 7/8 USWst 2.12 5.9 12 8581 36 3/8 35 7/8 36 - 3/8 15 5 5/8 USFG .20 1.5 4957 13 5/8 13 1/4 13 3/8 + 1/4 47 1/4 28 1/4 USFG pfA 4.10 9.0 30 45 7/8 45 1/2 45 1/2 + 1/4 71 1/4 41 1/8 USFG pf C 5.00 7.0 195 71 3/4 71 71 1/4 + 5/8 2 9/16 USG 1127 7/8 3/4 13/16 +1/16 20 3/8 16 3/4 USLICO 1.00 5.9 24 51 17 1/8 17 17 34 25 1/4 UST s .80 2.4 25 5456 33 3/4 32 3/4 33 1/4 + 1/2 16 5/8 13 1/2 USXDel n .05e .3 1287 16 1/8 15 7/8 16 + 1/4 50 3/4 45 3/4 USX pf 4.21e 8.4 1 50 50 50 30 3/8 15 3/4 USXMar .68 4.1 3754 16 7/8 16 5/8 16 5/8 - 1/4 30 3/8 22 1/8 USXUSS 1.00 3.7 2555 27 1/4 26 7/8 26 7/8 3 5/8 1 1/8 Ultmte 825 1 1/4 1 1/8 1 1/4 18 3/4 14 7/8 Ultram n .55e 3.5 201 15 1/2 15 3/8 15 1/2 42 1/8 30 1/2 Unifi s .60 1.6 18 230 38 1/2 38 1/8 38 1/4 26 15 1/2 UniFst .12 .5 18 19 25 24 3/4 24 7/8 116 3/4 88 3/4 UnlNV 2.98e 2.9 14 5250 106 5/8 103 3/8 104 1/4 -4 1/4 75 1/4 56 1/4 Unilevr 1.84e 2.8 15 37 67 1/4 65 1/2 65 1/2 -2 55 1/8 40 1/8 UnCmp 1.56 3.4 31 630 46 45 1/4 45 5/8 - 1/2 15 6 1/2 UCarb .75 5.0 372 9502 15 14 3/4 14 7/8 - 1/8 24 3/8 9 3/4 UnionC 11 154 13 1/8 12 7/8 13 1/8 38 3/4 31 3/4 UnElec 2.32 6.3 14 1065 36 5/8 36 3/8 36 5/8 57 1/8 43 1/8 UnPac 1.48 2.6 16 2153 56 55 3/4 56 + 1/4 20 7/8 13 1/2 UPlntr .60 2.9 11 68 20 3/8 20 1/4 20 3/8 + 1/4 21 3/8 15 5/8 UnTex .20 1.1 21 2597 18 1/8 18 18 1/8 + 1/8 2 3/8 1/4 UnfedF 226 3/8 5/16 11/32 11 3/4 3 5/8 Unisys 9 8062 8 3/4 8 3/8 8 5/8 - 1/8 39 1/2 8 3/4 Unisy pf 1.41k 729 35 5/8 35 1/4 35 1/4 - 1/4 2 3/4 1 5/8 Unit 38 63 2 1/2 2 1/4 2 1/4 - 1/8 32 5/8 22 UAM .72 2.5 19 400 28 3/4 28 3/8 28 5/8 + 3/8 10 3/4 8 1/4 UDomIn .20b 2.3 52 20 8 7/8 8 7/8 8 7/8 24 3/8 17 3/4 UDomR 1.32 5.7 56 85 23 22 7/8 23 54 3/4 29 UHltCr s 34 1932 51 3/4 50 1/4 51 + 1/4 39 7/8 34 1/8 UIllum 2.56 6.5 10 67 39 1/4 39 39 1/4 11 1/2 8 5/8 UnitInd .64 7.2 12 48 8 7/8 8 5/8 8 7/8 + 1/8 24 3/4 19 UtdInv .30 1.3 12 40 23 3/4 23 1/4 23 3/4 + 1/4 11 8 5/8 UKing .69e 7.6 138 9 1/8 9 9 1/8 1 9/32 UtdMM 116 11/32 9/32 11/32 +1/32 13/16 3/16 UPkMn 135 15/32 7/16 15/32 -1/32 18 3/8 9 1/8 UsairG 3043 13 3/8 13 1/8 13 3/8 + 3/8 54 1/2 32 UsairG pf 4.37 9.3 157 47 1/4 46 1/2 47 + 3/8 134 1/2 53 1/2 US Surg .30 .5 28 6476 63 60 5/8 61 -1 57 7/8 43 3/4 UnTech 1.80a 3.9 13 1558 45 7/8 45 3/8 45 5/8 16 5/8 13 UWR .92 6.6 17 x1659 14 1/4 13 7/8 14 - 1/8 10 3/8 5 3/8 Unitrde 205 235 10 1/4 10 1/8 10 1/4 13 9 1/4 Univar .30 2.4 32 30 12 1/4 12 1/8 12 1/4 + 1/8 33 1/2 22 1/4 UnvlCp s .80 2.9 12 359 27 5/8 27 1/2 27 5/8 39 7/8 26 5/8 UnvFd .88 2.6 16 203 34 1/4 33 7/8 34 1/8 + 1/8 19 1/8 14 3/4 UnvHR 1.64 10.7 22 22 15 3/8 15 1/8 15 3/8 15 3/4 10 3/4 UnvHlt 9 219 12 1/8 11 5/8 12 1/8 + 3/8 6 3 3/4 UnMd pf 10 3 3/4 3 5/8 3 5/8 - 3/8 3 5/8 1 1/8 UnvMed 28 24 1 1/8 1 1/8 1 1/8 14 1/2 5 5/8 UnoRst 15 31 5 5/8 5 5/8 5 5/8 28 7/8 20 1/4 Unocal .70 2.9 44 7140 24 1/2 23 1/2 24 1/2 + 1/4 45 7/8 29 5/8 Upjohn 1.48 4.8 10 3771 31 1/4 30 3/4 30 3/4 - 5/8 4 3/4 2 1/8 Urcarco 1729 3 1/8 2 7/8 3 52 1/2 39 USLIFE 1.80 3.7 9 805 48 3/8 48 1/8 48 1/8 - 1/8 10 3/4 8 7/8 UslfeF .92 9.2 33 10 1/8 10 10 29 3/8 22 1/8 UtiliCo 1.60 5.8 19 645 28 27 5/8 27 5/8 - 1/8 28 1/2 22 5/8 UtiliC prC 1.77 6.5 10 27 1/4 27 1/4 27 1/4 + 1/4 28 1/2 24 1/2 UtilC prA 2.05 7.6 4 26 7/8 26 5/8 26 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM