Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter E Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <18.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 5/8 1 5/8 ECC Int .15j 159 2 1/8 2 2 26 3/4 19 5/8 EGG s .52 2.6 13 1510 20 1/8 19 3/4 19 7/8 - 3/8 24 3/8 8 3/8 EMC 28 2441 25 1/4 23 7/8 24 3/4 +1 12 1/2 6 5/8 EQK G 1.10 13.8 80 134 8 1/8 7 7/8 8 - 1/8 3 1/4 1 1/2 EQK Rt .10e 4.0 49 2 1/2 2 3/8 2 1/2 + 1/8 40 1/8 30 7/8 E Syst 1.00 2.6 11 700 39 7/8 39 39 1/8 - 3/4 29 1/4 25 1/2 ETown 2.00 7.0 14 13 28 3/8 28 1/4 28 3/8 + 1/8 3 7/8 vEaglP 1 75 2 3/8 2 1/4 2 3/8 + 1/8 29 3/8 23 1/2 EastEn 1.40 5.2 16 182 26 7/8 26 5/8 26 3/4 - 1/8 24 1/4 19 EastUtl 1.36 5.6 12 152 24 1/8 23 3/4 24 1/8 + 3/8 50 3/4 37 3/4 EKodak 2.00 4.8 15 3669 41 7/8 41 1/2 41 5/8 - 1/8 83 1/4 54 1/2 Eaton 2.20 3.0 19 657 73 3/4 72 3/4 73 - 1/8 20 3/4 9 7/8 Echlin .70 3.5 17 1120 20 1/8 19 3/4 20 + 1/4 37 1/2 26 5/8 Ecolab .70 1.9 19 1148 36 3/8 36 1/8 36 1/4 + 1/8 48 1/4 28 EdisBr 1.12 2.4 16 426 47 1/4 46 3/4 47 1/4 + 3/4 8 3/4 4 1/4 EDO .28 5.3 7 52 5 3/8 5 1/8 5 1/4 + 1/8 32 1/8 17 1/4 Edward s .52 2.4 9 611 22 21 5/8 21 3/4 25 3/4 21 1/4 1838BdF 1.82a 7.6 25 24 1/2 24 24 - 1/4 14 5 1/2 EKCO 12 1011 9 1/2 8 3/4 9 3/8 + 3/8 30 1/8 20 1/4 ElPNG n 1.00 3.4 20 5098 30 1/4 29 1/2 29 3/4 + 1/4 17 1/2 2 1/8 vElPaso 497 2 3/8 2 2 1/4 15 1/8 7 1/8 Elcor 18 36 14 1/4 14 1/8 14 1/4 24 1/8 15 ElcAut n 19 705 18 5/8 18 3/8 18 1/2 + 1/8 4 1/8 2 ElecAs 23 16 3 1/4 3 1/4 3 1/4 39 1/8 31 1/8 ElfAquit 1.91e 5.6 9 147 33 7/8 33 5/8 33 7/8 + 1/4 13 7/8 4 1/2 Eljer 1182 10 7/8 10 1/2 10 5/8 + 1/2 7 3/4 4 1/8 Elscint 28 1391 7 3/4 7 1/2 7 1/2 + 1/8 8 1/2 6 7/8 EmgGer .23e 3.3 139 7 1/8 7 7 - 1/8 15 1/4 15 EMInco n 47 15 1/8 15 15 1/8 15 1/8 11 1/4 EMTel n 180 13 1/8 12 3/4 13 + 1/4 27 1/4 13 3/4 EmMex 2.72e 13.9 655 20 19 3/8 19 1/2 + 1/4 58 46 1/4 EmrsEl 1.44 2.8 18 1679 52 5/8 51 3/4 51 7/8 - 1/4 3 1/2 1 7/8 EmRad .01e .4 76 2 1/2 2 3/8 2 3/8 24 3/4 20 1/8 EmpDs s 1.28 5.8 18 111 22 5/8 22 1/4 22 1/4 - 1/4 64 8 1/4 EBP 1500 13 1/2 12 5/8 13 3/8 + 1/2 38 1/8 25 1/8 Endesa 1.23e 4.2 7 1329 29 1/8 28 3/4 29 22 3/4 15 EmpIca n 9251 20 1/4 19 1/2 19 3/4 + 1/2 19 1/4 15 Enrgn 1.04 5.5 12 x56 19 1/4 18 3/4 18 7/8 + 1/8 34 17 1/8 EnglCp s .60 1.8 23 2410 33 5/8 33 1/4 33 3/8 - 1/4 33 19 EngChin 2.40e 11.7 16 2 20 1/2 20 1/2 20 1/2 + 1/8 21 1/4 15 1/2 Enhanc n .18e 1.0 9 115 18 17 5/8 17 7/8 21 1/8 14 7/8 EnisBu .54 3.4 13 62 16 15 3/4 15 3/4 - 3/8 21 7/8 14 1/2 EnqStr .20 1.3 53 597 16 15 3/4 15 7/8 + 1/8 50 1/8 30 5/8 Enron s 1.40 2.9 19 942 48 1/2 47 3/4 48 1/4 + 1/2 27 3/8 23 1/4 EnrnLq n 2.20 8.7 194 25 3/8 25 1/8 25 1/4 - 1/4 35 7/8 16 5/8 EnrOG .20 .7 28 2279 29 3/8 28 1/4 29 1/4 +1 3/8 17 10 3/8 Ensrch .80 5.0 48 3324 16 1/8 15 1/2 15 7/8 + 1/4 50 1/4 42 3/4 Ensc prD 4.00e 8.1 z5020 49 1/2 48 7/8 49 1/8 10 6 1/4 EnsExp .30 3.8 14 7 7/8 7 5/8 7 7/8 + 1/4 32 1/4 26 1/8 Entergy 1.60 5.2 11 1014 31 30 3/4 31 + 1/8 26 7/8 24 3/4 EntOil pr .63e 2.5 139 25 3/8 25 1/8 25 1/8 25 5/8 24 1/8 EntOil prB 19 24 1/2 24 1/4 24 1/2 - 1/4 21 3/8 19 3/4 EntOil n 133 20 5/8 20 1/2 20 5/8 + 1/8 22 5/8 14 3/4 Entera 19 214 19 1/2 19 19 1/4 + 1/2 22 1/2 5 7/8 EnvEle .03e .3 371 11 3/4 11 11 1/8 - 5/8 19 3/8 13 3/8 Equifx .52 2.9 20 633 17 7/8 17 1/8 17 7/8 + 3/4 28 1/2 5 3/4 Eqmk pf 3 28 1/8 28 28 - 1/2 7 1 1/8 Equmk 18 547 7 6 7/8 6 7/8 9 5/8 7 1/8 EqtCos n .20 2.1 7488 9 7/8 9 9 3/4 + 3/4 3 1 5/8 EqtRl .50 22.2 86 2 1/4 2 1/8 2 1/4 + 1/8 50 35 1/8 EqtRes 1.62 3.4 17 529 47 3/8 47 47 3/8 - 1/8 8 3/4 6 1/8 Esco 64 113 7 5/8 7 1/4 7 5/8 + 1/4 17 3/8 7 1/2 Estrlne 13 65 10 3/8 10 1/8 10 3/8 + 1/4 29 3/4 23 3/8 Ethyl .60 2.1 14 2385 29 1/8 28 3/4 28 7/8 + 1/4 13 1/4 10 3/4 EuroFd .96e 8.3 41 11 5/8 11 3/8 11 1/2 - 1/8 8 1/4 5 1/4 EurWtFd .44e 6.1 81 7 3/8 7 1/4 7 1/4 - 1/8 18 3/4 17 1/4 Excelsr 1.36e 7.7 30 17 7/8 17 3/4 17 3/4 46 30 Exel 1.59e 3.5 9 627 45 5/8 45 1/4 45 3/8 + 1/8 65 1/2 53 3/4 Exxon 2.88 4.9 16 10358 59 1/4 58 1/8 58 1/4 -1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM