Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, GOVT BOND Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <1.1992Oct26.192103@AmeriCast.com> Rate Mat. Bid Asked Change Yield ---- ---- --- ----- ------ ----- Financial Assistance Corporation 9.38 Jul 03 117 2/32 117 8/32 7.05 9.45 Nov 03 112 16/32 112 26/32 -2/32 6.83 9.50 Apr 04 113 23/32 113 29/32 +2/32 6.81 8.80 Jun 05 113 1/32 113 5/32 +4/32 7.19 Federal Farm Credit 4.00 Dec 92 99 31/32 100 3/32 2.96 3.30 Dec 92 99 30/32 100 2/32 +2/32 2.62 4.90 Dec 92 100 4/32 100 7/32 2.53 3.04 Jan 93 99 29/32 100 3.03 10.65 Jan 93 101 21/32 101 24/32 -1/32 2.92 8.13 Jan 93 101 3/32 101 6/32 2.88 4.15 Feb 93 100 6/32 100 9/32 -1/32 3.03 3.90 Feb 93 100 2/32 100 6/32 3.15 4.53 Mar 93 100 13/32 100 16/32 3.04 3.36 Mar 93 99 31/32 100 2/32 +1/32 3.16 4.70 Apr 93 100 18/32 100 21/32 3.13 3.09 Apr 93 99 27/32 99 30/32 3.23 4.35 May 93 100 13/32 100 16/32 +1/32 3.37 4.32 Jun 93 100 14/32 100 18/32 +2/32 3.35 3.56 Sep 93 99 31/32 100 3/32 3.44 6.48 Sep 93 102 12/32 102 15/32 3.48 3.24 Oct 93 99 25/32 99 28/32 +1/32 3.38 6.16 Oct 93 102 7/32 102 11/32 -3/32 3.57 11.80 Oct 93 107 24/32 107 27/32 -1/32 3.59 7.42 Jan 94 103 29/32 104 1/32 -3/32 3.98 7.19 Feb 94 103 25/32 103 31/32 -3/32 3.97 12.35 Mar 94 110 20/32 110 26/32 -5/32 4.00 5.80 Apr 94 102 4/32 102 8/32 -3/32 4.17 14.25 Apr 94 114 3/32 114 9/32 -5/32 4.20 4.31 Sep 94 99 24/32 99 28/32 +2/32 4.38 13.00 Sep 94 114 31/32 115 5/32 +2/32 4.35 8.63 Sep 94 107 8/32 107 14/32 +2/32 4.38 11.45 Dec 94 113 18/32 113 24/32 +1/32 4.49 8.30 Jan 95 107 16/32 107 22/32 4.63 5.50 Jan 95 101 21/32 101 25/32 +3/32 4.65 7.68 Feb 95 106 13/32 106 19/32 +3/32 4.59 5.60 Feb 95 101 23/32 101 29/32 +1/32 4.71 6.05 Mar 95 100 23/32 100 27/32 -3/32 3.54 8.80 Mar 95 101 30/32 102 4/32 -2/32 3.16 8.90 Mar 95 101 23/32 101 29/32 -11/32 3.81 9.00 Mar 95 101 25/32 102 3/32 -2/32 3.43 6.38 Apr 95 103 14/32 103 18/32 4.80 8.95 Apr 95 102 9/32 102 15/32 -1/32 3.16 6.10 May 95 101 2/32 101 6/32 -3/32 3.73 8.71 Oct 95 99 24/32 100 2/32 -17/32 1.16 8.18 Dec 95 100 11/32 100 17/32 -2/32 2.90 6.65 May 96 103 26/32 103 30/32 -2/32 5.40 6.60 Feb 97 100 20/32 100 24/32 -3/32 3.70 7.00 Mar 97 101 12/32 101 16/32 +6/32 2.65 11.90 Oct 97 124 12/32 124 30/32 -1/32 6.03 9.63 Oct 98 104 6/32 104 16/32 +1/32 4.61 8.65 Oct 99 110 27/32 111 1/32 +2/32 6.64 7.95 Apr 02 104 3/32 104 13/32 +1/32 6.78 Federal Home Loan Bank 11.10 Nov 92 100 18/32 100 21/32 -1/32 2.53 8.80 Nov 92 100 12/32 100 16/32 2.28 8.00 Nov 92 100 10/32 100 14/32 -1/32 2.29 9.05 Dec 92 100 30/32 101 1/32 -1/32 2.85 9.40 Dec 92 101 101 3/32 -1/32 2.83 7.95 Dec 92 100 24/32 100 27/32 -1/32 2.87 10.70 Jan 93 101 25/32 101 28/32 -1/32 2.90 9.50 Jan 93 101 15/32 101 18/32 -1/32 2.99 9.35 Jan 93 101 14/32 101 17/32 -1/32 2.97 8.30 Jan 93 101 6/32 101 9/32 -1/32 2.96 4.38 Feb 93 100 10/32 100 13/32 +1/32 3.10 8.05 Feb 93 101 17/32 101 20/32 3.00 10.80 Mar 93 103 103 4/32 -1/32 3.07 8.10 Mar 93 101 29/32 102 -1/32 3.15 7.55 Apr 93 102 1/32 102 5/32 -1/32 3.14 10.75 May 93 104 4/32 104 7/32 3.31 8.13 May 93 102 22/32 102 25/32 3.22 8.90 May 93 103 4/32 103 7/32 -1/32 3.22 9.13 May 93 103 8/32 103 11/32 -1/32 3.23 11.70 Jul 93 105 30/32 106 1/32 3.44 7.75 Jul 93 103 1/32 103 5/32 3.42 9.00 Jul 93 103 29/32 104 1/32 -2/32 3.47 11.95 Aug 93 106 25/32 106 28/32 3.44 7.45 Aug 93 103 5/32 103 8/32 3.43 8.18 Aug 93 103 23/32 103 27/32 3.42 7.95 Sep 93 103 28/32 104 -1/32 3.47 8.30 Sep 93 104 6/32 104 10/32 -1/32 3.47 7.88 Oct 93 104 104 6/32 -1/32 3.55 8.80 Oct 93 104 29/32 105 3/32 -2/32 3.54 9.13 Nov 93 105 17/32 105 22/32 -1/32 3.70 12.15 Dec 93 109 9/32 109 12/32 -2/32 3.84 7.38 Dec 93 103 27/32 103 30/32 -2/32 3.88 7.30 Jan 94 103 26/32 104 -2/32 3.97 12.00 Feb 94 110 6/32 110 10/32 -2/32 3.94 7.45 Feb 94 104 9/32 104 15/32 -3/32 3.96 9.60 Feb 94 107 4/32 107 8/32 -3/32 3.93 7.58 Mar 94 104 18/32 104 24/32 -3/32 4.08 5.88 Mar 94 102 5/32 102 9/32 -3/32 4.21 7.28 Apr 94 104 8/32 104 12/32 -4/32 4.23 5.80 Apr 94 101 22/32 101 26/32 -3/32 4.22 8.50 Apr 94 106 106 10/32 -4/32 4.10 9.55 Apr 94 107 17/32 107 24/32 -4/32 4.15 7.20 May 94 104 14/32 104 18/32 4.18 8.60 Jun 94 106 27/32 107 1/32 +1/32 4.18 8.63 Jun 94 106 29/32 107 1/32 4.21 8.30 Jul 94 106 18/32 106 24/32 4.24 8.60 Aug 94 107 5/32 107 11/32 4.37 8.30 Oct 94 107 6/32 107 12/32 +2/32 4.40 8.20 Nov 94 107 3/32 107 9/32 +1/32 4.49 8.05 Dec 94 107 107 6/32 +1/32 4.52 5.09 Jan 95 100 4/32 100 10/32 -2/32 3.55 8.40 Jan 95 107 23/32 107 29/32 4.64 8.60 Feb 95 108 11/32 108 17/32 4.69 5.69 Feb 95 100 16/32 100 20/32 -3/32 3.38 5.55 Feb 95 100 16/32 100 20/32 -3/32 3.52 5.94 Feb 95 102 18/32 102 22/32 4.71 6.56 Mar 95 101 5/32 101 9/32 -1/32 3.42 9.00 Mar 95 109 12/32 109 18/32 4.76 7.88 Mar 95 106 27/32 107 1/32 +2/32 4.76 6.48 Apr 95 101 5/32 101 9/32 -1/32 3.46 6.38 Apr 95 102 26/32 102 30/32 -2/32 4.78 10.00 Jun 95 112 14/32 112 20/32 -2/32 4.88 8.88 Jun 95 109 19/32 109 25/32 -4/32 4.91 10.30 Jul 95 113 14/32 113 20/32 -2/32 4.93 8.06 Dec 95 104 7/32 104 13/32 +1/32 4.00 9.50 Dec 95 112 24/32 112 30/32 -4/32 5.02 8.10 Mar 96 108 14/32 108 20/32 -6/32 5.30 9.80 Mar 96 113 15/32 113 21/32 -5/32 5.36 7.75 Apr 96 107 12/32 107 18/32 -5/32 5.35 8.25 May 96 108 27/32 109 1/32 -5/32 5.44 8.25 Jun 96 108 31/32 109 5/32 -6/32 5.45 8.00 Jul 96 107 29/32 108 7/32 -6/32 5.54 7.70 Aug 96 107 2/32 107 8/32 -5/32 5.57 8.25 Sep 96 108 30/32 109 4/32 -5/32 5.62 8.25 Nov 96 108 25/32 108 31/32 -6/32 5.75 6.38 Dec 96 100 3/32 100 9/32 4.07 6.14 Jan 97 100 12/32 100 16/32 3.69 6.65 Feb 97 100 29/32 101 1/32 +1/32 2.87 6.85 Feb 97 103 19/32 103 23/32 +1/32 5.86 6.97 Feb 97 101 7/32 101 11/32 +1/32 2.90 7.65 Mar 97 106 23/32 107 1/32 -3/32 5.82 9.15 Mar 97 112 11/32 112 21/32 -7/32 5.85 7.37 Apr 97 101 16/32 101 20/32 3.54 7.13 Apr 97 101 16/32 101 20/32 3.56 6.07 May 97 100 20/32 100 24/32 +3/32 5.88 9.20 Aug 97 113 3/32 113 13/32 -5/32 5.96 9.25 Nov 98 114 114 6/32 -5/32 6.39 6.67 Jan 99 98 24/32 98 30/32 +11/32 6.88 9.30 Jan 99 114 8/32 114 14/32 -3/32 6.45 8.60 Jun 99 111 6/32 111 12/32 -4/32 6.47 8.45 Jul 99 110 10/32 110 16/32 -3/32 6.50 8.60 Aug 99 111 2/32 111 8/32 -3/32 6.53 8.38 Oct 99 109 26/32 110 -10/32 6.57 8.60 Jan 00 110 17/32 110 23/32 -2/32 6.70 9.50 Feb 04 117 19/32 117 29/32 +3/32 7.16 Financing Corporation 10.70 Oct 17 128 7/32 128 17/32 -17/32 8.03 10.63 Oct 17 128 17/32 128 27/32 -15/32 7.97 9.80 Nov 17 118 17/32 118 27/32 -15/32 8.04 9.40 Feb 18 114 9/32 114 19/32 -15/32 8.04 9.80 Apr 18 118 22/32 119 -16/32 8.03 10.00 May 18 121 23/32 122 1/32 -15/32 7.97 10.35 Aug 18 124 22/32 125 -16/32 8.04 9.65 Nov 18 117 22/32 117 28/32 -15/32 8.01 9.90 Dec 18 119 30/32 120 8/32 -15/32 8.03 9.60 Dec 18 116 20/32 117 -16/32 8.03 9.65 Mar 19 117 6/32 117 16/32 -16/32 8.04 9.70 Apr 19 117 25/32 118 3/32 -16/32 8.04 9.00 Jun 19 110 7/32 110 17/32 -14/32 8.03 8.60 Sep 19 106 1/32 106 7/32 -14/32 8.03 Federal Loan Bank 7.95 Oct 96 107 25/32 107 31/32 -5/32 5.69 7.35 Jan 97 105 12/32 105 22/32 -2/32 5.81 Federal National Mortgage Association 8.20 Nov 92 100 3/32 100 7/32 -1/32 2.06 9.88 Dec 92 100 24/32 100 27/32 -1/32 2.69 10.90 Jan 93 101 17/32 101 20/32 -1/32 2.86 7.95 Feb 93 101 10/32 101 13/32 2.94 10.95 Mar 93 102 24/32 102 27/32 -1/32 3.12 7.90 Mar 93 101 20/32 101 24/32 -1/32 3.08 10.88 Apr 93 103 12/32 103 15/32 3.18 7.55 Apr 93 101 28/32 102 3.11 10.75 May 93 103 28/32 103 31/32 -1/32 3.22 8.80 Jun 93 103 6/32 103 9/32 +1/32 3.39 8.45 Jul 93 103 12/32 103 16/32 -1/32 3.39 7.75 Nov 93 103 31/32 104 2/32 -1/32 3.71 7.38 Dec 93 103 21/32 103 27/32 -2/32 3.83 7.55 Jan 94 104 2/32 104 6/32 -2/32 3.94 9.45 Jan 94 106 8/32 106 12/32 -2/32 3.96 9.60 Apr 94 107 12/32 107 18/32 -4/32 4.19 7.65 Apr 94 104 21/32 104 25/32 -4/32 4.23 9.30 May 94 107 10/32 107 16/32 -3/32 4.20 8.60 Jun 94 106 19/32 106 25/32 4.22 7.45 Jul 94 104 29/32 105 1/32 4.35 8.90 Aug 94 107 17/32 107 23/32 +2/32 4.35 10.10 Oct 94 110 14/32 110 20/32 +1/32 4.37 9.25 Nov 94 109 1/32 109 5/32 4.49 8.30 Dec 94 100 11/32 100 17/32 -4/32 3.91 5.50 Dec 94 101 27/32 101 31/32 +1/32 4.52 11.95 Jan 95 114 31/32 115 5/32 4.63 9.00 Jan 95 108 28/32 109 2/32 4.62 8.90 Feb 95 101 15/32 101 21/32 -3/32 3.00 11.50 Feb 95 114 11/32 114 17/32 +1/32 4.71 8.85 Mar 95 108 31/32 109 5/32 +1/32 4.72 11.70 May 95 116 3/32 116 9/32 4.80 8.85 Jun 95 103 21/32 103 25/32 +12/32 2.70 11.15 Jun 95 115 5/32 115 11/32 -4/32 4.85 10.50 Sep 95 114 12/32 114 18/32 -6/32 4.99 8.80 Nov 95 109 31/32 110 5/32 -2/32 5.14 10.60 Nov 95 114 30/32 115 4/32 -3/32 5.15 9.20 Jan 96 111 9/32 111 19/32 -2/32 5.22 7.00 Feb 96 104 27/32 105 5/32 -3/32 5.27 9.35 Feb 96 112 112 6/32 -2/32 5.26 7.70 Feb 96 104 1/32 104 11/32 -19/32 4.20 8.00 Apr 96 104 26/32 104 30/32 +4/32 4.45 8.50 Jun 96 109 21/32 109 27/32 -1/32 5.46 8.75 Jun 96 110 12/32 110 22/32 -1/32 5.45 8.05 Jun 96 105 11/32 105 17/32 +11/32 4.47 8.00 Jul 96 107 31/32 108 5/32 -5/32 5.53 8.45 Jul 96 103 26/32 104 2/32 +1/32 2.68 8.50 Aug 96 104 16/32 104 22/32 +1/32 2.27 7.90 Aug 96 107 18/32 107 24/32 -5/32 5.60 8.15 Aug 96 108 13/32 108 19/32 -5/32 5.60 8.20 Aug 96 105 23/32 105 27/32 4.75 7.70 Sep 96 107 107 4/32 -5/32 5.62 8.63 Sep 96 110 5/32 110 11/32 -5/32 5.61 8.75 Sep 96 104 22/32 105 -3/32 3.05 7.05 Oct 96 104 20/32 104 26/32 -5/32 5.67 8.45 Oct 96 109 22/32 109 28/32 -5/32 5.65 7.70 Dec 96 106 30/32 107 4/32 -2/32 5.73 8.20 Dec 96 108 27/32 109 1/32 -2/32 5.72 7.60 Jan 97 106 12/32 106 18/32 -1/32 5.81 7.05 Mar 97 103 11/32 103 21/32 +2/32 5.38 7.00 Apr 97 104 104 10/32 -2/32 5.11 9.25 Apr 97 107 2/32 107 20/32 -3/32 3.80 6.75 Apr 97 103 2/32 103 8/32 -2/32 5.91 9.20 Jun 97 112 21/32 112 31/32 -1/32 5.95 8.95 Jul 97 111 25/32 111 31/32 -1/32 5.99 8.80 Jul 97 111 6/32 111 12/32 -1/32 6.01 5.95 Aug 97 99 9/32 99 13/32 +1/32 6.09 9.15 Sep 97 107 30/32 108 8/32 4.49 9.55 Sep 97 114 14/32 114 20/32 -6/32 6.04 9.55 Nov 97 114 20/32 114 26/32 -2/32 6.09 9.55 Dec 97 114 20/32 114 26/32 -3/32 6.13 8.65 Feb 98 110 28/32 111 2/32 -6/32 6.16 9.15 Apr 98 112 30/32 113 4/32 -4/32 6.27 8.38 Apr 98 107 10/32 107 16/32 -2/32 5.13 8.15 May 98 108 21/32 108 27/32 -7/32 6.24 8.20 Aug 98 106 30/32 107 8/32 -3/32 5.36 7.85 Sep 98 106 22/32 106 26/32 -8/32 6.44 7.05 Dec 98 102 23/32 102 29/32 -3/32 6.02 7.50 Mar 99 104 2/32 104 6/32 -6/32 6.10 9.55 Mar 99 115 16/32 115 22/32 -3/32 6.50 8.70 Jun 99 111 9/32 111 15/32 -8/32 6.54 8.45 Jul 99 110 110 6/32 -10/32 6.55 8.65 Jul 99 106 5/32 106 15/32 +2/32 4.66 6.35 Aug 99 98 23/32 98 27/32 -2/32 6.56 8.55 Aug 99 110 4/32 110 10/32 -2/32 6.65 9.00 Oct 99 108 5/32 108 15/32 -6/32 4.43 8.35 Nov 99 109 3/32 109 9/32 6.67 8.63 Dec 99 107 16/32 107 26/32 +3/32 4.73 9.30 Feb 00 108 7/32 108 17/32 -1/32 5.28 9.05 Apr 00 112 20/32 112 26/32 -13/32 6.83 9.80 May 00 111 111 14/32 +12/32 4.94 8.90 Jun 00 111 30/32 112 4/32 -4/32 6.83 9.20 Sep 00 113 24/32 113 30/32 6.88 8.25 Dec 00 108 5/32 108 11/32 -3/32 6.89 8.88 Jan 01 109 2/32 109 12/32 -3/32 1.01 8.50 Feb 01 108 25/32 109 3/32 -6/32 1.37 8.63 Apr 01 107 27/32 108 1/32 -5/32 6.01 8.70 Jun 01 108 16/32 108 22/32 -5/32 5.99 8.88 Jul 01 108 30/32 109 8/32 -5/32 6.04 8.40 Aug 01 105 7/32 105 17/32 -2/32 6.73 7.99 Nov 01 103 3/32 103 9/32 -2/32 7.04 7.56 Dec 01 100 7/32 100 11/32 -2/32 7.46 7.50 Feb 02 103 2/32 103 6/32 -2/32 7.02 7.89 Mar 02 101 3/32 101 9/32 -1/32 7.54 7.90 Apr 02 104 2/32 104 12/32 -1/32 6.74 7.55 Apr 02 103 11/32 103 17/32 -1/32 7.03 7.80 Jun 02 103 15/32 103 19/32 -1/32 6.88 7.30 Jul 02 100 8/32 100 12/32 +3/32 7.20 7.00 Aug22 97 16/32 97 22/32 -7/32 7.33 12.35 Dec 13 109 9/32 109 19/32 -4/32 3.53 12.65 Mar 14 111 10/32 111 20/32 -4/32 3.85 Jul 14 15 28/32 16 8/32 -2/32 8.56 10.35 Dec 15 124 14/32 124 24/32 -10/32 7.99 8.20 Mar 16 101 25/32 102 3/32 -10/32 8.00 8.95 Feb 18 109 30/32 110 4/32 -11/32 8.01 8.10 Aug 19 100 19/32 100 29/32 -10/32 8.02 Oct 19 10 6/32 10 15/32 -2/32 8.55 9.65 Aug 20 112 20/32 112 30/32 -6/32 4.64 8.20 Mar 98 109 109 4/32 -6/32 6.17 Government National Mortgage Association 8.00 Jan 101 2/32 101 4/32 -6/32 7.93 8.50 Jan 103 22/32 103 24/32 -13/32 8.08 9.00 Jan 105 15/32 105 17/32 -4/32 8.33 9.50 Jan 107 10/32 107 12/32 -1/32 8.58 10.00 Jan 109 2/32 109 6/32 +2/32 8.82 10.50 Jan 110 15/32 110 19/32 -2/32 9.12 11.00 Jan 112 10/32 112 14/32 +1/32 9.35 11.50 Jan 114 24/32 114 28/32 +2/32 9.50 12.00 Jan 116 16/32 116 24/32 +2/32 9.72 12.50 Jan 117 117 8/32 +2/32 10.12 Inter:American Bank 12.13 Oct 93 106 28/32 106 28/32 -1/32 4.37 13.25 Aug 94 114 3/32 114 9/32 -1/32 4.90 11.63 Dec 94 112 22/32 112 25/32 -10/32 5.11 11.38 May 95 114 2/32 114 2/32 -2/32 5.28 7.50 Dec 96 105 6/32 105 12/32 -1/32 6.06 9.50 Oct 97 113 113 7/32 -1/32 6.39 12.25 Dec 08 142 12/32 142 31/32 +2/32 7.63 8.50 Mar 11 105 30/32 106 14/32 -9/32 7.88 Tennessee Valley Authority 8.25 Oct 94 106 27/32 106 31/32 -2/32 4.48 8.25 Nov 96 108 18/32 108 22/32 -4/32 5.84 6.00 Jan 97 100 6/32 100 10/32 -6/32 5.83 6.50 Jan 99 98 28/32 98 28/32 -1/32 6.72 8.38 Oct 99 109 1/32 109 3/32 -3/32 6.72 7.45 Oct 01 101 22/32 101 30/32 -7/32 6.51 6.88 Jan 02 97 28/32 98 +1/32 7.19 8.75 Oct 19 105 9/32 105 17/32 +3/32 5.79 8.63 Nov 29 103 10/32 103 18/32 +3/32 8.00 8.25 Apr 42 104 12/32 104 20/32 7.81 Student Loan Marketing Corporation 8.80 Dec 92 100 15/32 100 19/32 2.75 10.50 Apr 93 103 13/32 103 16/32 -1/32 3.18 7.35 May 93 102 1/32 102 4/32 -1/32 3.19 8.20 May 93 102 20/32 102 24/32 -1/32 3.19 6.88 Jun 93 102 4/32 102 8/32 +1/32 3.38 8.50 Jul 93 103 9/32 103 15/32 -1/32 3.37 7.95 Nov 93 104 9/32 104 12/32 -2/32 3.73 7.38 Jan 94 103 25/32 103 29/32 -3/32 4.02 7.43 Apr 94 104 9/32 104 15/32 -4/32 4.23 7.35 May 94 104 16/32 104 20/32 4.26 7.30 May 94 104 16/32 104 20/32 4.23 8.50 Jul 94 106 21/32 106 25/32 4.29 7.50 Jul 94 105 2/32 105 6/32 4.31 8.10 Jul 94 105 29/32 106 7/32 +1/32 4.32 8.30 Sep 94 106 26/32 107 +2/32 4.41 7.54 Oct 94 105 19/32 105 25/32 4.42 Nov 94 91 8/32 91 17/32 -16/32 4.45 7.63 Dec 94 106 3/32 106 9/32 +2/32 4.55 5.27 Feb 95 101 3/32 101 7/32 +2/32 4.70 8.91 Mar 95 101 23/32 102 1/32 -1/32 3.14 7.63 Mar 95 106 19/32 106 25/32 +2/32 4.58 9.07 Mar 95 102 3/32 102 9/32 -2/32 3.30 9.08 Apr 95 102 6/32 102 12/32 -6/32 3.56 8.85 Apr 95 102 7/32 102 13/32 -1/32 3.27 9.13 May 95 102 24/32 102 30/32 -6/32 3.48 7.62 Jun 95 102 3/32 102 17/32 -4/32 3.50 8.74 Oct 95 99 26/32 100 +2/32 8.74 8.23 Dec 95 100 15/32 100 21/32 -4/32 2.76 8.19 Dec 95 100 17/32 100 23/32 -5/32 3.01 8.08 Dec 95 104 4/32 104 10/32 +1/32 4.18 8.16 Dec 95 100 17/32 100 23/32 -8/32 3.25 7.74 Mar 96 105 9/32 105 19/32 +26/32 3.60 9.50 Sep 97 109 24/32 110 10/32 +5/32 3.73 9.34 Jul 98 104 104 10/32 +1/32 3.47 9.78 Jan 98 105 12/32 105 22/32 +2/32 4.94 9.80 Sep 00 109 9/32 109 19/32 -4/32 6.13 May 14 14 7/32 14 16/32 -2/32 9.16 8.75 Aug 00 106 26/32 107 12/32 -3/32 4.48 Oct 22 8 10/32 8 17/32 -2/32 8.39 World Bank 10.90 Mar 93 102 17/32 102 18/32 -1/32 3.89 10.38 May 93 103 11/32 103 13/32 -1/32 4.00 11.63 Dec 94 113 8/32 113 11/32 -2/32 4.96 9.88 Oct 97 114 27/32 115 2/32 -2/32 6.31 8.38 Oct 99 108 15/32 108 15/32 -1/32 6.82 12.38 Oct 02 135 10/32 135 18/32 -21/32 7.32 8.25 Sep 16 102 11/32 102 27/32 -6/32 8.03 8.63 Oct 16 106 6/32 106 22/32 -7/32 8.04 9.25 Jul 17 112 20/32 113 4/32 -7/32 8.06 8.88 Mar 26 108 25/32 109 9/32 -8/32 8.11 U.S. Treasury Bills Oct 29 92 2.04 1.97 -.30 2.00 Nov 05 92 2.31 2.28 +.04 2.31 Nov 12 92 2.47 2.44 -.03 2.47 Nov 19 92 2.53 2.50 +.01 2.54 Nov 27 92 2.30 2.28 -.21 2.32 Dec 03 92 2.64 2.63 -.02 2.67 Dec 10 92 2.66 2.63 -.02 2.67 Dec 17 92 2.71 2.69 +.01 2.74 Dec 24 92 2.74 2.72 -.03 2.77 Dec 31 92 2.75 2.72 +.01 2.77 Jan 07 93 2.85 2.81 +.02 2.87 Jan 14 93 2.91 2.88 2.93 Jan 21 93 2.93 2.91 -.01 2.97 Jan 28 93 2.95 2.91 +.01 2.97 Feb 04 93 2.99 2.97 +.02 3.04 Feb 11 93 3.02 3.00 -.01 3.07 Feb 18 93 3.03 3.00 +.04 3.07 Feb 25 93 3.07 3.03 +.04 3.10 Mar 04 93 3.10 3.06 +.05 3.14 Mar 11 93 3.10 3.06 +.02 3.14 Mar 18 93 3.14 3.13 +.03 3.21 Mar 25 93 3.14 3.13 +.02 3.21 Apr 01 93 3.17 3.13 +.03 3.21 Apr 08 93 3.18 3.16 +.04 3.25 Apr 15 93 3.18 3.16 +.03 3.25 Apr 22 93 3.23 3.19 +.03 3.28 May 06 93 3.23 3.19 +.03 3.28 Jun 03 93 3.24 3.22 +.04 3.32 Jul 01 93 3.33 3.31 +.04 3.42 Jul 29 93 3.36 3.34 +.01 3.46 Aug 26 93 3.38 3.34 +.02 3.46 Sep 23 93 3.36 3.34 +.01 3.47 Oct 21 93 3.41 3.38 +.02 3.51 U.S. Treasury Bonds and Notes 7.75 Nov 92 p 100 6/32 100 10/32 1.64 8.38 Nov 92 p 100 7/32 100 11/32 -2/32 1.65 10.50 Nov 92 n 100 10/32 100 14/32 -4/32 1.93 7.38 Nov 92 p 100 11/32 100 15/32 -1/32 2.25 7.25 Dec 92 p 100 22/32 100 26/32 -1/32 2.57 9.13 Dec 92 p 101 1/32 101 5/32 2.48 8.75 Jan 93 p 101 5/32 101 9/32 -3/32 2.75 7.00 Jan 93 p 100 30/32 101 2/32 -1/32 2.85 6.75 Feb 93 101 4/32 101 10/32 +5/32 2.34 7.88 Feb 93 101 12/32 101 18/32 -1/32 2.61 8.25 Feb 93 p 101 14/32 101 18/32 -1/32 2.97 8.38 Feb 93 p 101 15/32 101 19/32 -1/32 2.99 10.88 Feb 93 n 102 7/32 102 11/32 -1/32 2.97 6.75 Feb 93 p 101 5/32 101 9/32 -1/32 2.94 7.13 Mar 93 p 101 18/32 101 22/32 -1/32 3.09 9.63 Mar 93 p 102 20/32 102 24/32 -1/32 3.06 7.38 Apr 93 p 101 26/32 101 30/32 -1/32 3.16 7.00 Apr 93 p 101 26/32 101 30/32 -1/32 3.15 7.63 May 93 p 102 7/32 102 11/32 -2/32 3.30 8.63 May 93 p 102 24/32 102 28/32 -1/32 3.32 10.13 May 93 n 103 19/32 103 23/32 -1/32 3.26 6.75 May 93 p 101 28/32 102 -1/32 3.31 7.00 Jun 93 p 102 10/32 102 14/32 -1/32 3.32 8.13 Jun 93 p 103 1/32 103 5/32 -2/32 3.36 7.25 Jul 93 p 102 22/32 102 26/32 3.24 6.88 Jul 93 p 102 14/32 102 18/32 -1/32 3.42 8.00 Aug 93 p 103 13/32 103 17/32 3.48 8.63 Aug 93 103 30/32 104 4/32 -1/32 3.36 8.75 Aug 93 p 104 104 4/32 -1/32 3.48 11.88 Aug 93 n 106 16/32 106 22/32 -1/32 3.34 6.38 Aug 93 p 102 8/32 102 12/32 -1/32 3.48 6.13 Sep 93 p 102 7/32 102 11/32 -1/32 3.53 8.25 Sep 93 p 104 6/32 104 10/32 -3/32 3.47 7.13 Oct 93 p 103 8/32 103 12/32 -4/32 3.54 6.00 Oct 93 p 102 7/32 102 11/32 -1/32 3.62 7.75 Nov 93 p 104 2/32 104 6/32 -1/32 3.65 8.63 Nov 93 104 30/32 105 4/32 -5/32 3.61 9.00 Nov 93 p 105 10/32 105 14/32 -1/32 3.68 11.75 Nov 93 n 108 4/32 108 8/32 -1/32 3.68 5.50 Nov 93 p 101 25/32 101 29/32 -1/32 3.70 5.00 Dec 93 p 101 9/32 101 13/32 -1/32 3.76 7.63 Dec 93 p 104 8/32 104 12/32 -5/32 3.78 7.00 Jan 94 p 103 18/32 103 22/32 -2/32 3.86 4.88 Jan 94 p 101 4/32 101 8/32 3.85 6.88 Feb 94 p 103 18/32 103 22/32 3.93 8.88 Feb 94 p 106 2/32 106 6/32 3.94 9.00 Feb 94 106 8/32 106 14/32 -1/32 3.87 5.38 Feb 94 p 101 23/32 101 27/32 -1/32 3.95 5.75 Mar 94 102 9/32 102 13/32 -1/32 3.99 8.50 Mar 94 p 106 1/32 106 5/32 -1/32 4.01 7.00 Apr 94 p 104 1/32 104 5/32 -1/32 4.05 5.38 Apr 94 p 101 23/32 101 27/32 -1/32 4.10 7.00 May 94 p 104 4/32 104 8/32 4.14 9.50 May 94 p 107 26/32 107 30/32 -3/32 4.16 13.13 May 94 p 113 9/32 113 15/32 -3/32 4.08 5.13 May 94 p 101 11/32 101 15/32 4.16 5.00 Jun 94 p 101 5/32 101 9/32 +1/32 4.20 8.50 Jun 94 p 106 23/32 106 27/32 4.22 8.00 Jul 94 p 106 1/32 106 5/32 -2/32 4.24 4.25 Jul 94 p 99 27/32 99 31/32 4.27 6.88 Aug 94 p 104 11/32 104 15/32 4.27 8.63 Aug 94 p 107 9/32 107 13/32 -2/32 4.30 8.75 Aug 94 107 17/32 107 23/32 -1/32 4.25 12.63 Aug 94 p 114 8/32 114 14/32 -1/32 4.21 4.25 Aug 94 p 99 25/32 99 28/32 -1/32 4.32 4.00 Sep 94 p 99 11/32 99 14/32 -1/32 4.31 8.50 Sep 94 p 107 15/32 107 19/32 -3/32 4.34 9.50 Oct 94 p 109 12/32 109 16/32 -3/32 4.40 6.00 Nov 94 p 102 29/32 103 1/32 -3/32 4.44 8.25 Nov 94 p 107 8/32 107 12/32 -3/32 4.45 10.13 Nov 94 111 111 6/32 -2/32 4.36 11.63 Nov 94 p 113 23/32 113 29/32 -3/32 4.45 7.63 Dec 94 p 106 13/32 106 17/32 4.44 8.63 Jan 95 p 108 12/32 108 16/32 -3/32 4.55 3.00 Feb 95 97 21/32 99 23/32 -2/32 3.13 5.50 Feb 95 p 101 27/32 101 31/32 -3/32 4.59 7.75 Feb 95 p 106 23/32 106 27/32 -3/32 4.58 10.50 Feb 95 112 17/32 112 23/32 -4/32 4.61 11.25 Feb 95 p 114 5/32 114 11/32 -3/32 4.60 8.38 Apr 95 p 108 14/32 108 18/32 -1/32 4.66 5.88 May 95 p 102 19/32 102 22/32 4.74 8.50 May 95 p 108 25/32 108 29/32 -4/32 4.75 10.38 May 95 113 10/32 113 16/32 -5/32 4.70 11.25 May 95 p 115 8/32 115 14/32 -8/32 4.75 12.63 May 95 118 26/32 119 4/32 -4/32 4.59 8.88 Jul 95 p 109 31/32 110 3/32 -5/32 4.86 4.63 Aug 95 p 99 9/32 99 12/32 -2/32 4.86 8.50 Aug 95 p 109 4/32 109 8/32 -4/32 4.92 10.50 Aug 95 p 114 9/32 114 15/32 -3/32 4.90 8.63 Oct 95 p 109 26/32 109 30/32 +1/32 4.98 8.50 Nov 95 p 109 17/32 109 21/32 5.04 9.50 Nov 95 p 112 10/32 112 14/32 -3/32 5.05 11.50 Nov 95 117 31/32 118 4/32 -3/32 5.02 9.25 Jan 96 p 111 23/32 111 27/32 -4/32 5.20 7.50 Jan 96 p 106 21/32 106 25/32 -4/32 5.21 7.88 Feb 96 p 107 23/32 107 27/32 -4/32 5.25 8.88 Feb 96 p 110 22/32 110 26/32 -4/32 5.26 7.50 Feb 96 p 106 19/32 106 23/32 -6/32 5.28 7.75 Mar 96 p 107 12/32 107 16/32 -3/32 5.32 9.38 Apr 96 p 112 13/32 112 17/32 -6/32 5.36 7.63 Apr 96 p 107 107 4/32 -2/32 5.37 7.38 May 96 p 106 4/32 106 8/32 -3/32 5.42 7.63 May 96 p 106 31/32 107 3/32 -2/32 5.42 7.88 Jun 96 p 107 24/32 107 28/32 -6/32 5.48 7.88 Jul 96 p 107 26/32 107 30/32 -1/32 5.48 7.88 Jul 96 p 107 24/32 107 28/32 -7/32 5.52 7.25 Aug 96 p 105 21/32 105 25/32 -4/32 5.56 7.00 Sep 96 p 104 29/32 105 1/32 -9/32 5.55 8.00 Oct 96 p 108 12/32 108 16/32 -2/32 5.58 6.88 Oct 96 p 104 12/32 104 16/32 -8/32 5.61 7.25 Nov 96 p 105 22/32 105 26/32 -3/32 5.62 6.50 Nov 96 p 103 2/32 103 6/32 -1/32 5.62 6.13 Dec 96 p 101 24/32 101 28/32 -4/32 5.61 8.00 Jan 97 p 108 13/32 108 17/32 -6/32 5.69 6.25 Jan 97 p 101 31/32 102 3/32 -4/32 5.69 6.75 Feb 97 p 103 24/32 103 28/32 -3/32 5.73 6.88 Mar 97 104 4/32 104 8/32 -4/32 5.77 8.50 Apr 97 p 110 16/32 110 20/32 5.77 6.88 Apr 97 p 104 3/32 104 7/32 -4/32 5.80 8.50 May 97 p 110 15/32 110 19/32 -6/32 5.82 6.75 May 97 p 103 18/32 103 22/32 -3/32 5.82 6.38 Jun 97 p 102 102 4/32 -3/32 5.85 8.50 Jul 97 p 110 20/32 110 24/32 -2/32 5.86 5.50 Jul 97 p 98 14/32 98 18/32 -5/32 5.85 8.63 Aug 97 p 111 7/32 111 11/32 -1/32 5.88 5.63 Aug 97 p 98 25/32 98 29/32 -2/32 5.89 5.50 Sep 97 p 98 10/32 98 13/32 -2/32 5.88 8.75 Oct 97 p 111 26/32 111 30/32 -4/32 5.94 8.88 Nov 97 p 112 16/32 112 20/32 -2/32 5.94 7.88 Jan 98 p 108 3/32 108 7/32 -4/32 6.01 8.13 Feb 98 p 109 6/32 109 10/32 -4/32 6.04 7.88 Apr 98 p 107 30/32 108 2/32 -3/32 6.12 7.00 May 93:98 101 6/32 101 12/32 4.44 9.00 May 98 p 113 7/32 113 11/32 -2/32 6.13 8.25 Jul 98 p 109 26/32 109 30/32 +1/32 6.16 9.25 Aug 98 p 114 16/32 114 20/32 -6/32 6.21 7.13 Oct 98 p 104 10/32 104 14/32 +1/32 6.22 3.50 Nov 98 89 6/32 89 12/32 -2/32 5.59 8.88 Nov 98 p 112 26/32 112 30/32 -2/32 6.27 6.38 Jan 99 p 100 4/32 100 8/32 +2/32 6.32 8.88 Feb 99 p 112 26/32 112 30/32 -3/32 6.35 7.00 Apr 99 p 103 4/32 103 8/32 6.38 8.50 May 94:99 105 28/32 106 3/32 -2/32 4.39 9.13 May 99 p 114 8/32 114 12/32 -2/32 6.40 6.38 Jul 99 p 99 21/32 99 24/32 -2/32 6.42 8.00 Aug 99 p 108 9/32 108 13/32 -2/32 6.45 6.00 Oct 99 p 97 22/32 97 25/32 -1/32 6.40 7.88 Nov 99 p 107 18/32 107 22/32 -2/32 6.50 7.88 Feb 95:00 106 3/32 106 21/32 -5/32 4.78 8.50 Feb 00 p 110 31/32 111 3/32 -1/32 6.56 8.88 May 00 p 113 3/32 113 7/32 -2/32 6.62 8.38 Aug 95:00 108 5/32 108 22/32 5.01 8.75 Aug 00 p 112 13/32 112 17/32 +3/32 6.66 8.50 Nov 00 p 110 28/32 111 -1/32 6.71 7.75 Feb 01 p 106 5/32 106 9/32 -3/32 6.75 11.75 Feb 01 132 2/32 132 14/32 -4/32 6.61 8.00 May 01 p 107 21/32 107 25/32 -1/32 6.78 13.13 May 01 141 27/32 142 5/32 6.60 7.88 Aug 01 p 106 22/32 106 26/32 -2/32 6.83 8.00 Aug 96:01 106 11/32 106 29/32 -2/32 5.94 13.38 Aug 01 144 5/32 144 17/32 -1/32 6.62 7.50 Nov 01 p 104 3/32 104 7/32 -2/32 6.87 15.75 Nov 01 160 24/32 161 10/32 -6/32 6.63 14.25 Feb 02 151 6/32 151 24/32 -1/32 6.68 7.50 May 02 p 104 5/32 104 9/32 -1/32 6.88 6.38 Aug 02 p 96 26/32 96 29/32 6.81 11.63 Nov 02 133 25/32 133 31/32 6.89 10.75 Feb 03 127 13/32 127 19/32 +1/32 6.95 10.75 May 03 127 21/32 127 27/32 +2/32 6.98 11.13 Aug 03 130 22/32 130 28/32 +2/32 7.00 11.88 Nov 03 136 20/32 136 26/32 +1/32 7.03 12.38 May 04 141 21/32 141 27/32 +2/32 7.03 13.75 Aug 04 153 8/32 153 14/32 +2/32 7.01 11.63 Nov 04 k 135 24/32 135 30/32 -13/32 7.13 8.25 May 00:05 107 19/32 107 25/32 +6/32 6.91 12.00 May 05 k 139 13/32 139 19/32 -11/32 7.16 10.75 Aug 05 k 128 31/32 129 5/32 -6/32 7.22 9.38 Feb 06 k 117 26/32 118 -9/32 7.24 7.63 Feb 02:07 103 7/32 103 13/32 -1/32 7.12 7.88 Nov 02:07 104 21/32 104 27/32 +1/32 7.19 8.38 Aug 03:08 108 15/32 108 21/32 +1/32 7.21 8.75 Nov 03:08 111 12/32 111 18/32 +2/32 7.21 9.13 May 04:09 114 12/32 114 18/32 +2/32 7.24 10.38 Nov 04:09 124 18/32 124 24/32 -6/32 7.26 11.75 Feb 05:10 136 6/32 136 14/32 -9/32 7.23 10.00 May 05:10 122 1/32 122 5/32 -8/32 7.28 12.75 Nov 05:10 145 25/32 145 31/32 -6/32 7.24 13.88 May 06:11 156 13/32 156 19/32 -5/32 7.25 14.00 Nov 06:11 158 20/32 158 26/32 -5/32 7.25 10.38 Nov 07:12 126 13/32 126 17/32 -9/32 7.42 12.00 Aug 08:13 141 29/32 142 1/32 -6/32 7.43 13.25 May 09:14 154 20/32 154 26/32 -6/32 7.44 12.50 Aug 09:14k 147 23/32 147 27/32 -9/32 7.46 11.75 Nov 09:14k 140 26/32 140 30/32 -6/32 7.47 11.25 Feb 15 k 138 19/32 138 25/32 -7/32 7.61 10.63 Aug 15 k 132 132 6/32 -5/32 7.62 9.88 Nov 15 k 123 28/32 124 -6/32 7.64 9.25 Feb 16 k 117 117 4/32 -5/32 7.66 7.25 May 16 k 95 10/32 95 14/32 -6/32 7.67 7.50 Nov 16 k 97 27/32 97 31/32 -4/32 7.69 8.75 May 17 k 111 21/32 111 25/32 -5/32 7.68 8.88 Aug 17 k 113 113 4/32 -6/32 7.68 9.13 May 18 k 116 116 4/32 -7/32 7.68 9.00 Nov 18 k 114 21/32 114 25/32 -6/32 7.68 8.88 Feb 19 k 113 6/32 113 10/32 -5/32 7.69 8.13 Aug 19 k 104 22/32 104 26/32 -5/32 7.70 8.50 Feb 20 k 109 109 4/32 -5/32 7.69 8.75 May 20 k 111 29/32 112 1/32 -5/32 7.69 8.75 Aug 20 k 111 29/32 112 1/32 -5/32 7.69 7.88 Feb 21 k 101 29/32 102 1/32 -6/32 7.70 8.13 May 21 k 104 24/32 104 28/32 -5/32 7.70 8.13 Aug 21 k 104 24/32 104 28/32 -6/32 7.70 8.00 Nov 21 k 103 11/32 103 15/32 -6/32 7.70 7.25 Aug 22 k 95 6/32 95 10/32 -8/32 7.65 U.S. Treasury Bonds and Notes Stripped Nov 92 a 99 27/32 99 27/32 +1/32 3.03 Feb 93 a 99 99 1/32 3.24 May 93 a 98 3/32 98 5/32 -1/32 3.40 Aug 93 a 97 7/32 97 12/32 3.35 Nov 93 a 96 6/32 96 10/32 -1/32 3.60 Feb 94 a 94 31/32 95 3/32 -2/32 3.90 May 94 a 93 26/32 93 31/32 +1/32 4.05 Aug 94 a 92 19/32 92 25/32 4.20 Nov 94 a 91 6/32 91 12/32 4.45 Feb 95 a 89 26/32 90 1/32 -2/32 4.62 May 95 a 88 14/32 88 22/32 -3/32 4.76 Aug 95 a 87 6/32 87 15/32 -3/32 4.84 Nov 95 a 85 20/32 85 29/32 -2/32 5.04 Feb 96 a 84 84 9/32 -2/32 5.25 May 96 a 82 15/32 82 24/32 -2/32 5.40 Aug 96 a 81 2/32 81 12/32 -1/32 5.50 Nov 96 a 79 18/32 79 28/32 -1/32 5.62 Feb 97 a 78 1/32 78 12/32 -2/32 5.75 May 97 a 76 17/32 76 28/32 -2/32 5.86 Aug 97 a 75 6/32 75 17/32 -2/32 5.93 Nov 97 a 73 26/32 74 6/32 -2/32 6.00 Feb 98 a 72 10/32 72 22/32 -3/32 6.11 May 98 a 70 27/32 71 7/32 -3/32 6.21 Aug 98 a 69 12/32 69 25/32 -2/32 6.30 Nov 98 a 68 1/32 68 14/32 -3/32 6.37 Feb 99 a 66 16/32 66 29/32 -2/32 6.48 May 99 a 65 5/32 65 18/32 -1/32 6.55 Aug 99 a 63 25/32 64 7/32 -3/32 6.62 Nov 99 a 62 21/32 63 3/32 -1/32 6.64 Feb 00 a 61 6/32 61 20/32 +1/32 6.74 May 00 a 59 28/32 60 10/32 +1/32 6.81 Aug 00 a 58 20/32 59 3/32 +1/32 6.86 Nov 00 a 57 13/32 57 28/32 +1/32 6.91 Feb 01 a 56 56 14/32 +2/32 7.01 May 01 a 54 25/32 55 8/32 +1/32 7.06 Aug 01 a 53 21/32 54 4/32 +2/32 7.10 Nov 01 a 52 16/32 52 30/32 +2/32 7.15 Feb 02 a 51 8/32 51 22/32 +2/32 7.22 May 02 a 50 6/32 50 21/32 +2/32 7.25 Aug 02 a 49 5/32 49 20/32 -4/32 7.28 Nov 02 a 48 6/32 48 21/32 -5/32 7.30 Feb 03 a 47 1/32 47 16/32 -4/32 7.36 May 03 a 46 1/32 46 16/32 -4/32 7.39 Aug 03 a 45 3/32 45 18/32 -4/32 7.41 Nov 03 a 44 4/32 44 19/32 -4/32 7.44 Feb 04 a 43 6/32 43 21/32 -4/32 7.47 May 04 a 42 8/32 42 23/32 -4/32 7.50 Aug 04 a 41 9/32 41 24/32 -4/32 7.54 Nov 04 a 40 12/32 40 27/32 -4/32 7.57 Feb 05 a 39 17/32 40 -3/32 7.59 May 05 a 38 21/32 39 4/32 -4/32 7.62 Aug 05 a 37 25/32 38 8/32 -4/32 7.65 Nov 05 a 36 31/32 37 14/32 -3/32 7.67 Feb 06 a 36 4/32 36 19/32 -5/32 7.70 May 06 a 35 12/32 35 26/32 -4/32 7.72 Aug 06 a 34 19/32 35 2/32 -4/32 7.74 Nov 06 a 33 26/32 34 8/32 -4/32 7.77 Feb 07 a 33 4/32 33 18/32 -2/32 7.78 May 07 a 32 11/32 32 25/32 -4/32 7.81 Aug 07 a 31 20/32 32 3/32 -4/32 7.83 Nov 07 a 30 30/32 31 12/32 -4/32 7.85 Feb 08 a 30 9/32 30 24/32 -3/32 7.86 May 08 a 29 20/32 30 2/32 -2/32 7.88 Aug 08 a 28 30/32 29 13/32 -3/32 7.90 Nov 08 a 28 10/32 28 24/32 -2/32 7.92 Feb 09 a 27 23/32 28 5/32 -2/32 7.93 May 09 a 27 3/32 27 17/32 -2/32 7.95 Aug 09 a 26 16/32 26 30/32 -3/32 7.96 Nov 09 a 25 29/32 26 11/32 -3/32 7.98 Feb 10 a 25 11/32 25 25/32 -3/32 7.99 May 10 a 24 25/32 25 6/32 -2/32 8.01 Aug 10 a 24 8/32 24 21/32 -2/32 8.02 Nov 10 a 23 23/32 24 5/32 -1/32 8.03 Feb 11 a 23 7/32 23 20/32 8.04 May 11 a 22 22/32 23 3/32 -1/32 8.06 Aug 11 a 22 6/32 22 19/32 -1/32 8.07 Nov 11 a 21 23/32 22 4/32 -1/32 8.08 Feb 12 a 21 8/32 21 20/32 -1/32 8.09 May 12 a 20 25/32 21 6/32 -1/32 8.10 Aug 12 a 20 10/32 20 23/32 -2/32 8.11 Nov 12 a 19 28/32 20 9/32 -1/32 8.12 Feb 13 a 19 16/32 19 28/32 +1/32 8.12 May 13 a 19 2/32 19 14/32 8.13 Aug 13 a 18 21/32 19 1/32 -1/32 8.14 Nov 13 a 18 9/32 18 21/32 8.14 Feb 14 a 17 28/32 18 8/32 8.15 May 14 a 17 15/32 17 27/32 -1/32 8.16 Aug 14 a 17 4/32 17 16/32 8.16 Nov 14 a 16 25/32 17 5/32 8.16 Feb 15 a 16 14/32 16 26/32 8.16 May 15 a 16 4/32 16 15/32 8.16 Aug 15 a 15 25/32 16 5/32 8.16 Nov 15 a 15 15/32 15 26/32 8.16 Feb 16 a 15 5/32 15 16/32 +1/32 8.16 May 16 a 14 28/32 15 7/32 +2/32 8.16 Aug 16 a 14 18/32 14 29/32 +1/32 8.16 Nov 16 a 14 9/32 14 19/32 +1/32 8.16 Feb 17 a 14 14 10/32 +2/32 8.16 May 17 a 13 23/32 14 1/32 +1/32 8.16 Aug 17 a 13 14/32 13 24/32 +1/32 8.16 Nov 17 a 13 5/32 13 16/32 +1/32 8.16 Feb 18 a 12 29/32 13 7/32 8.16 May 18 a 12 22/32 13 +2/32 8.15 Aug 18 a 12 13/32 12 23/32 +1/32 8.15 Nov 18 a 12 5/32 12 15/32 +1/32 8.15 Feb 19 a 11 30/32 12 7/32 +1/32 8.15 May 19 a 11 22/32 12 +1/32 8.15 Aug 19 a 11 15/32 11 24/32 +1/32 8.15 Nov 19 a 11 8/32 11 18/32 +1/32 8.14 Feb 20 a 11 1/32 11 9/32 8.15 May 20 a 10 26/32 11 2/32 8.15 Aug 20 a 10 19/32 10 27/32 8.15 Nov 20 a 10 13/32 10 21/32 8.14 Feb 21 a 10 8/32 10 16/32 8.12 May 21 a 10 3/32 10 11/32 +1/32 8.11 Aug 21 a 9 29/32 10 5/32 8.10 Nov 21 a 9 23/32 9 31/32 8.10 11.63 Nov 04 b 40 13/32 40 21/32 -6/32 7.61 12.00 May 05 b 38 19/32 38 27/32 -6/32 7.68 10.75 Aug 05 b 37 28/32 38 3/32 -6/32 7.68 9.38 Feb 06 b 36 19/32 36 27/32 -9/32 7.65 11.25 Feb 15 b 16 14/32 16 20/32 8.21 10.63 Aug 15 b 15 25/32 16 8.20 9.88 Nov 15 b 15 15/32 15 21/32 8.21 9.25 Feb 16 b 15 5/32 15 11/32 8.21 7.25 May 16 b 15 2/32 15 8/32 8.15 7.50 Nov 16 b 14 14/32 14 19/32 +1/32 8.16 8.75 May 17 b 13 25/32 13 30/32 +1/32 8.19 8.88 Aug 17 b 13 16/32 13 21/32 +1/32 8.19 9.13 May 18 b 12 24/32 12 29/32 +2/32 8.18 9.00 Nov 18 b 12 7/32 12 12/32 +1/32 8.18 8.88 Feb 19 b 12 12 4/32 +1/32 8.18 8.13 Aug 19 b 11 19/32 11 24/32 +1/32 8.15 8.50 Feb 20 b 11 3/32 11 8/32 8.16 8.75 May 20 b 10 28/32 11 8.17 8.75 Aug 20 b 10 22/32 10 26/32 8.16 7.88 Feb 21 b 10 11/32 10 15/32 +1/32 8.14 8.13 May 21 b 10 4/32 10 9/32 8.13 8.13 Aug 21 b 9 31/32 10 3/32 +1/32 8.12 8.00 Nov 21 b 9 24/32 9 29/32 8.12 11.63 Nov 94 c 91 4/32 91 6/32 +1/32 4.55 11.25 Feb 95 c 89 24/32 89 27/32 -1/32 4.71 11.25 May 95 c 88 13/32 88 16/32 4.85 10.50 Aug 95 c 86 31/32 87 3/32 -1/32 4.99 9.50 Nov 95 c 85 18/32 85 23/32 -1/32 5.11 8.88 Feb 96 c 83 31/32 84 4/32 -2/32 5.30 7.38 May 96 c 82 14/32 82 19/32 -3/32 5.46 7.25 Nov 96 c 79 15/32 79 20/32 -1/32 5.70 8.50 May 97 c 76 17/32 76 23/32 5.91 8.63 Aug 97 c 75 4/32 75 9/32 +1/32 6.00 8.88 Nov 97 c 73 22/32 73 27/32 -2/32 6.09 8.13 Feb 98 c 72 8/32 72 13/32 -3/32 6.18 9.00 May 98 c 70 23/32 70 29/32 -2/32 6.29 9.25 Aug 98 c 69 9/32 69 15/32 -2/32 6.38 8.88 Nov 98 c 67 28/32 68 6/32 6.43 8.88 Feb 99 c 66 13/32 66 20/32 -1/32 6.55 9.13 May 99 c 65 1/32 65 7/32 -1/32 6.63 8.00 Aug 99 c 63 27/32 64 1/32 -1/32 6.66 7.88 Nov 99 c 62 16/32 62 22/32 -2/32 6.73 8.50 Feb 00 c 58 13/32 58 20/32 -3/32 6.96 8.88 May 00 c 59 24/32 59 31/32 +2/32 6.89 8.75 Aug 00 c 61 4/32 61 10/32 -1/32 6.81 8.50 Nov 00 c 57 8/32 57 15/32 +1/32 7.00 7.75 Feb 01 c 56 7/32 56 14/32 7.01 8.00 May 01 c 54 30/32 55 5/32 -2/32 7.08 7.88 Aug 01 c 53 25/32 54 1/32 -2/32 7.12 10:26:92 1510f1515QD209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM