Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter G Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <20.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.9 21 105 26 5/8 26 1/4 26 5/8 + 3/8 49 1/2 38 1/4 GATX pfA 3.87 8.3 21 46 3/4 46 1/4 46 3/4 + 1/2 65 37 3/8 GEICO s .60 1.0 19 155 57 1/2 57 57 1/2 + 7/8 1 1/4 GEO 33 9/32 9/32 9/32 23 1/2 17 7/8 GFC n .28e 1.2 237 22 3/4 22 3/8 22 1/2 - 1/8 5 1/8 2 3/4 GRC Int 11 396 5 1/4 5 5 10 7/8 8 3/4 GT Euro .11e 1.2 294 9 5/8 9 3/8 9 3/8 35 3/4 28 7/8 GTE 1.82 5.4 16 6403 33 5/8 33 1/4 33 5/8 + 1/8 35 1/8 31 GTE pfB 2.48 7.3 7 33 7/8 33 5/8 33 7/8 11 3/8 8 7/8 Gabeli 1.09e 11.0 1140 9 7/8 9 3/4 9 7/8 29 20 3/4 Gallagr .64 2.3 19 28 28 1/8 28 28 1/8 6 1/8 2 1/4 Galoob 970 3 7/8 3 1/2 3 5/8 + 1/8 14 3/8 7 Galob pf .85j 17 9 7/8 9 5/8 9 7/8 + 3/8 5 1/8 2 7/8 GalHou .03e .8 10 156 3 3/4 3 5/8 3 3/4 + 1/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 1522 51 1/4 50 7/8 50 7/8 + 3/8 59 3/8 28 1/8 Gap .32 1.1 18 11392 30 1/2 29 1/2 30 1/4 - 1/8 38 21 3/4 GaylEn .40 1.2 59 117 33 7/8 33 5/8 33 5/8 15 11 1/2 GemII C .22e 1.6 55 14 1/8 13 7/8 14 1/8 + 1/8 14 12 5/8 GemII I 1.65e 12.8 51 13 12 7/8 12 7/8 15 5/8 8 7/8 GenCrp .60 6.2 8 868 9 5/8 9 3/8 9 5/8 36 1/8 25 3/4 Genentc 255 396 33 5/8 33 1/8 33 1/8 - 1/4 29 7/8 24 1/8 GAInv 3.08e 10.7 112 28 7/8 28 5/8 28 3/4 + 1/8 30 16 1/2 GCinm .56 2.0 663 28 3/4 28 3/8 28 3/8 - 3/8 5 1/2 2 3/8 GnData 27 133 4 3/4 4 1/2 4 5/8 + 1/8 103 46 7/8 GnDyn 1.60 1.6 15 663 101 99 3/4 100 7/8 + 7/8 80 3/4 62 GenEl 2.36 3.0 14 5782 78 3/8 77 1/2 77 1/2 - 3/4 10 1/2 6 5/8 GnHost .36 4.0 16 546 9 8 3/4 9 + 1/8 16 5/8 11 1/8 GnHous .32 2.0 15 32 16 1/8 16 1/8 16 1/8 20 1/8 11 1/2 GnInst n 2274 20 5/8 19 3/4 20 3/8 + 1/2 75 7/8 58 3/4 GnMill 1.68 2.6 21 2541 66 1/4 65 3/4 65 7/8 - 1/2 44 3/8 26 3/4 GnMotr .80 2.6 26866 32 3/8 30 1/2 30 5/8 - 5/8 52 1/2 44 1/8 GMot pfA 3.75 8.2 6 45 3/4 45 1/2 45 3/4 + 1/4 67 57 1/4 GMot pfB 5.00 8.5 8 59 1/8 59 59 - 1/2 33 25 1/4 GM E s .36 1.3 22 2987 28 3/4 28 1/8 28 1/4 - 3/8 26 1/8 13 1/8 GM H .72 3.3 725 6852 22 3/8 21 5/8 21 3/4 132 1/2 101 1/4 GME prA 2.86 2.5 50 114 1/8 114 1/8 114 1/8 +1 1/8 44 1/2 34 3/4 GMot prP 3.31 8.8 226 37 3/4 37 1/4 37 5/8 - 1/8 27 7/8 24 5/8 GMot pfQ 2.28 9.2 527 25 24 3/4 24 7/8 + 1/8 26 7/8 21 3/4 GMot pfD 1.98 8.9 605 22 5/8 22 1/8 22 1/4 - 1/4 55 5/8 48 1/4 GM E prC 3.25 6.2 638 52 5/8 52 1/8 52 1/4 - 1/8 16 3/4 4 GnPhys .24 5.1 8 75 4 7/8 4 3/4 4 3/4 - 1/8 27 3/8 24 1/4 GPU s 1.60 6.1 15 1552 26 1/2 25 7/8 26 1/8 - 3/8 117 77 1/2 GenlRe 1.80 1.6 16 1291 112 1/8 111 111 5/8 - 1/8 65 1/4 47 7/8 GnSignl 1.80 3.2 15 450 55 7/8 55 3/4 55 3/4 7 3/4 4 1/2 Gensco 46 180 7 1/2 7 3/8 7 3/8 21 6 1/2 GnvStl 2365 8 3/4 8 8 1/8 - 1/4 3 3/4 1 1/2 GnRad 317 3 2 7/8 3 33 5/8 27 1/2 GenuPt s 1.00 3.2 16 529 31 1/4 31 31 1/4 + 1/8 28 5/8 15 3/4 GaGulf 16 913 20 3/4 20 3/8 20 5/8 + 1/8 25 3/8 24 1/2 GaPw pfR 1.94 7.8 12 25 24 3/4 25 - 1/8 27 24 7/8 GaPw pfQ 1.99 7.8 34 25 5/8 25 1/8 25 1/2 - 1/4 25 5/8 23 GaPw pfP 1.90 7.7 46 24 7/8 24 5/8 24 3/4 27 3/4 25 1/2 GaPw pfO 2.13 8.1 45 26 3/8 26 1/8 26 1/8 + 1/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 9 27 1/2 27 1/2 27 1/2 - 1/8 32 26 5/8 GaPw pfM 2.50 8.7 5 28 5/8 28 1/2 28 5/8 + 5/8 26 1/2 23 3/8 GaPw pfJ 1.87e 7.3 1 25 1/2 25 1/2 25 1/2 25 3/4 21 1/8 GaPw pfI 1.76e 7.0 30 25 3/8 25 25 1/8 - 1/8 101 1/2 89 1/4 GaPw prB 7.80 7.9 z9500 98 1/8 98 1/8 98 1/8 + 7/8 72 46 1/4 GaPac 1.60 2.8 1776 58 3/8 57 5/8 57 5/8 39 3/8 30 GrbPd s 20 992 34 3/8 34 1/8 34 1/4 15 1/4 9 3/4 GerbSc .20 2.0 42 49 10 9 7/8 10 + 1/8 13 3/8 10 1/2 GerFd .15e 1.4 670 10 7/8 10 5/8 10 7/8 - 1/8 16 1/4 9 3/8 Getty .06j 52 10 1/8 10 10 1/8 17 8 5/8 GIANT 205 18 1/4 17 17 7/8 +1 7 1/4 3 5/8 GiantIn 108 5 3/8 5 1/4 5 1/4 61 1/4 41 1/8 Gillete .72 1.2 26 3504 58 5/8 58 58 1/4 + 3/8 20 3/8 2 7/8 Gitano 415 4 1/2 4 1/4 4 3/8 35 1/4 23 3/4 Glaxo .84e 3.4 19 12786 25 3/8 24 5/8 24 3/4 - 1/2 19 3/8 12 1/4 GleasC .40 2.7 6 14 5/8 14 1/4 14 5/8 + 1/8 8 1/2 1 Glenfed 3585 1 3/8 1 1/4 1 1/4 8 3/8 7 GlbGvt .70 9.5 583 7 1/2 7 3/8 7 3/8 15 1/8 10 1/2 GlbHlt n 564 11 3/8 11 1/8 11 1/4 10 3/4 9 1/2 GIncPl .86e 8.9 385 9 3/4 9 1/2 9 5/8 3 3/4 1 1/8 GlobM 2905 2 3/4 2 1/2 2 5/8 16 1/8 5 5/8 GlobNR 1083 6 1/8 5 7/8 6 1/8 + 1/8 9 1/8 7 5/8 GlobYld .80 9.8 513 8 1/8 8 8 1/8 + 1/8 46 1/4 33 5/8 GldWF .26 .7 9 1081 37 7/8 37 1/8 37 5/8 + 3/8 58 1/8 36 3/8 Gdrich 2.20 4.9 295 45 1/8 44 3/4 45 56 1/2 43 1/4 Gdrch pfD 3.50 7.1 21 49 1/2 48 3/4 49 1/4 + 3/4 76 1/8 45 5/8 Goodyr 1.00 1.4 13 1810 69 1/2 68 1/2 69 3/8 + 3/4 24 3/8 7 1/2 Gotchk 938 54 9 5/8 9 3/8 9 3/8 45 32 Grace 1.40 4.0 39 1118 35 34 1/2 35 13 1/2 5 1/2 GrhmFl 20 225 6 3/8 6 1/8 6 3/8 + 1/8 60 1/4 39 Graingr .66 1.2 22 1272 57 3/8 57 57 1/8 37 1/4 24 3/8 GrndMet 1.08e 4.3 11 1691 25 5/8 25 1/8 25 3/8 - 3/4 35 1/4 21 3/8 GtAtPc .80 3.0 20 756 27 1/4 26 3/8 26 3/4 + 1/2 71 3/8 49 GtLkCh s .32 .5 22 940 67 1/8 66 1/2 66 7/8 + 3/8 77 1/2 60 GNIrn 5.95e 9.4 11 18 63 1/4 63 63 1/4 + 1/4 20 12 1/2 GtWFn .92 6.5 9 1681 14 1/4 14 1/8 14 1/4 + 1/8 60 47 3/4 GtWFn pf 4.38 8.3 21 52 1/2 52 52 1/2 + 1/4 24 1/2 22 3/8 GtWF pfA 2.07 9.0 230 23 1/8 22 7/8 23 + 1/8 15 1/8 11 1/2 GChina n 386 13 7/8 13 1/2 13 3/4 - 1/8 33 5/8 28 GMP 2.10 6.9 12 21 30 5/8 30 1/2 30 1/2 50 29 3/4 GrenTr .65 1.3 10 1880 48 5/8 46 1/4 48 5/8 +2 7/8 18 1/2 11 1/2 Greiner .24 1.4 23 165 18 17 1/4 17 1/4 - 3/4 14 1/8 8 5/8 GrowGp .24 1.9 16 1273 12 3/4 12 1/4 12 3/4 + 1/4 11 1/8 7 1/8 GthSpn .15e 2.1 413 7 3/8 7 1/8 7 1/8 - 1/8 2 1/2 7/8 GrubEl 787 1 1/8 7/8 1 1/8 + 1/8 23 3/8 15 5/8 Grumn 1.00 4.9 7 292 20 1/2 20 1/4 20 3/8 - 1/4 31 3/4 17 3/8 Gtech n 1988 30 7/8 30 30 5/8 + 1/8 20 3/8 12 5/8 GtyNt n .50 2.8 11 200 18 17 5/8 17 5/8 - 1/4 13 7/8 8 1/4 GrdPrd .32 3.3 28 16 9 7/8 9 3/4 9 3/4 - 1/8 28 1/2 17 3/4 Gulfrd s .60 2.7 11 840 22 3/4 22 22 1/2 - 1/4 16 3/4 9 1/4 GlfStUt 22 1121 16 1/4 16 1/8 16 1/4 61 5/8 49 1/2 GSU pfD 4.59e 8.9 4 51 1/2 51 1/2 51 1/2 - 7/8 122 98 5/8 GSU pfK 8.80 8.6 z420 102 102 102 11 1/2 8 1/4 GlfUSA pf 1.30 12.7 3 10 1/4 10 1/4 10 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM