Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter H Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <21.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 5.0 35 19 1/4 18 3/4 19 1/8 + 1/4 15 3/8 11 1/2 H&Q L n 73 13 7/8 13 3/8 13 3/4 23 5/8 16 1/4 HCA n 1686 17 7/8 17 3/8 17 7/8 24 7/8 9 5/8 HMO 16 1017 15 1/2 14 7/8 15 1/2 + 1/2 14 7/8 10 3/8 HRE 1.08 9.7 32 84 11 3/8 11 1/8 11 1/8 - 1/8 1 3/8 15/64 vHadsn 1000 3/8 1/4 5/16 +1/16 40 1/4 24 Haemon 25 176 38 37 1/2 38 + 5/8 29 1/4 21 1/4 Hafslnd n .63i 3.0 615 21 5/8 21 21 1/4 - 1/4 36 7/8 21 3/4 Halbtn 1.00 3.3 3972 30 7/8 29 7/8 30 1/2 + 5/8 9 1/8 3 5/8 Halwod 27 4 3/8 4 1/4 4 3/8 + 1/4 19 9 HancFb s .32 3.1 13 367 10 1/4 10 10 1/4 - 1/8 17 7/8 16 HanJS 1.38 8.5 29 16 5/8 16 1/4 16 1/4 - 1/8 25 3/8 21 3/4 HanJI 1.84a 7.8 50 24 23 5/8 23 5/8 - 3/8 18 1/4 10 7/8 Handlm .40 3.6 10 290 11 1/2 11 1/4 11 1/4 - 1/8 13 1/4 9 1/4 HandH .20 1.6 16 x275 13 1/4 12 7/8 12 7/8 30 19 1/2 Hanna .70 2.7 16 314 26 1/2 26 1/8 26 1/4 28 5/8 16 Hanfrd s .30 1.4 19 806 22 3/8 21 1/2 21 3/4 - 1/4 5 2 3/8 Hans wt 256 2 3/4 2 5/8 2 3/4 22 1/8 16 7/8 Hanson 1.66e 9.4 12 4201 18 1/8 17 3/4 17 3/4 - 1/2 25 1/4 20 1/2 Harlnd .90 3.7 18 291 24 5/8 24 3/8 24 1/2 - 1/8 34 7/8 17 1/2 Harley s 26 1487 34 1/8 33 5/8 33 7/8 14 1/4 6 5/8 Harman 27 84 11 1/2 11 11 1/4 + 1/2 22 7/8 16 1/8 Harnish .40 2.3 9 422 18 17 5/8 17 5/8 - 1/4 34 5/8 21 1/4 Harris 1.04 3.2 13 337 33 32 1/2 32 7/8 - 1/8 39 1/2 26 5/8 Harsco 1.32 4.0 9 106 33 32 1/2 33 + 1/4 59 1/4 45 1/8 HrtfdSt 2.12 3.8 21 52 56 55 1/8 55 1/4 - 3/4 8 5/8 3 Hartmx 993 5 1/2 5 5 1/8 19 16 7/8 HattSe 1.50 8.3 x5 18 1/8 18 1/8 18 1/8 44 5/8 35 1/8 HawEl 2.28 5.8 16 61 39 1/2 39 1/4 39 1/2 + 1/8 20 1/2 4 1/2 He:Ro 8 130 6 5 3/8 6 + 3/4 14 3/4 8 7/8 HltRhb 1.28 10.8 12 322 12 11 3/4 11 7/8 + 1/8 27 1/4 19 1/4 HlthCP s 1.77 7.5 18 1191 23 3/4 23 1/8 23 3/4 + 3/8 10 7 7/8 HlthEq .96 10.4 37 174 9 3/8 9 1/4 9 1/4 - 1/8 28 5/8 17 1/2 HltMg s 19 128 22 1/4 22 1/8 22 1/4 - 1/8 28 17 1/8 HCR 18 89 26 3/4 26 3/8 26 1/2 - 1/2 37 1/4 15 1/4 HlthRh s 21 1070 20 1/4 19 3/4 19 7/8 - 3/8 23 3/4 11 7/8 Hlthtrst n 17 719 15 1/8 14 5/8 14 7/8 12 1/4 7 1/2 HeclaM 630 8 3/4 8 3/8 8 3/8 - 1/4 39 21 1/8 Heilig s .36 1.0 23 598 39 37 3/4 37 3/4 -1 26 14 1/8 Heilig wi 1 26 26 26 42 5/8 35 1/8 Heinz 1.20 3.1 19 2149 39 38 5/8 38 7/8 + 1/8 42 1/8 30 1/4 HeleneC .24 .6 18 76 39 38 1/4 38 7/8 + 3/8 25 1/2 23 1/4 HelrFn pf 2.13 9.2 53 23 3/8 23 1/4 23 1/4 27 7/8 18 HelmP .48 2.0 48 609 23 3/4 23 1/2 23 3/4 + 1/4 58 7/8 41 Herculs 2.24 3.8 17 580 58 3/4 58 1/4 58 3/8 + 1/8 48 3/8 36 1/2 Hrshey 1.08 2.3 18 424 46 3/4 46 1/4 46 1/2 85 44 5/8 HewlPk .80 1.4 16 5418 58 7/8 58 58 3/4 + 5/8 14 1/2 10 1/2 Hexcel .44 3.7 14 82 12 11 3/4 12 19 3/8 9 1/2 HiLo 22 85 19 3/8 19 1/8 19 1/8 10 4 1/2 HiShear 19 168 4 3/4 4 5/8 4 3/4 + 1/8 7 2 Hibern 2459 4 3/4 4 3/8 4 3/4 + 3/8 6 1/4 4 1/2 HiInco .60 11.2 374 5 3/8 5 1/4 5 3/8 + 1/8 7 1/8 4 3/4 HIncII .63 10.7 1157 5 7/8 5 3/4 5 7/8 7 1/2 5 5/8 HiInIII .72a 11.5 80 6 3/8 6 1/4 6 1/4 - 1/8 8 3/4 6 1/2 HiYld .90 12.0 219 7 1/2 7 3/8 7 1/2 + 1/8 8 5/8 6 3/4 HiYdPl .84 11.0 117 7 3/4 7 1/2 7 5/8 + 1/8 15 5/8 11 HilbRog .44 3.0 20 7 14 7/8 14 5/8 14 5/8 - 3/8 43 5/8 28 3/8 Hillnbd s .35 .9 27 139 40 1/8 39 1/2 40 + 3/4 2 13/32 vHillD 170 15/32 13/32 13/32 -1/32 53 1/4 34 1/4 Hilton 1.20 2.8 19 926 43 1/4 42 3/8 42 3/8 - 7/8 77 1/4 56 Hitachi .86e 1.5 21 332 59 58 5/8 59 - 1/2 5 2 5/8 Holnm 20 3 1/8 3 3 1/8 59 37 HmeDp s .12 .2 62 8943 59 3/8 58 58 3/4 - 1/4 8 7/8 4 1/4 HomeSh .21t 3.5 14 1508 6 1/8 5 7/8 6 10 5/8 1 3/4 Hmeplx .80j 553 2 1 7/8 2 17 1/8 10 7/8 Hmstke .20 1.6 2066 12 1/2 12 12 1/4 - 1/8 25 1/2 17 3/4 Honda .22e 1.1 9 291 20 1/8 19 3/4 19 3/4 - 1/2 75 7/8 56 1/4 Honwel 1.65 2.6 9 1090 63 1/8 62 1/8 62 3/8 - 5/8 40 3/8 29 3/4 HK Tel 1.47e 3.9 21 906 37 3/8 37 1/8 37 1/4 + 3/8 13 1/8 9 1/2 HookSu n 11 2471 11 3/8 11 11 1/4 + 1/4 27 17 3/8 HMann n .20 .8 11 234 26 5/8 26 3/8 26 1/2 11 3/4 5 1/4 HrzHlt 21 1003 10 1/4 9 3/4 10 1/4 + 3/8 22 1/4 16 3/4 Hormel .36 1.7 18 1476 21 1/2 21 21 1/2 + 1/2 10 6 5/8 Horsh 17 728 8 7 7/8 7 7/8 - 1/8 16 5/8 4 3/8 HospSt 12 511 6 5 5/8 6 + 3/8 1 3/4 1/8 HotlInv 102 1 1/8 1 1 37 25 3/4 HougM .82 2.3 19 63 36 1/4 36 36 1/4 + 1/4 40 1/8 9 1/2 HouFab 9 674 10 7/8 10 3/8 10 1/2 - 1/4 56 3/4 40 5/8 HousInt 2.32 4.5 27 107 51 1/2 51 51 3/8 + 3/8 24 3/4 23 3/4 HoInt pfZ 2.06 8.7 25 23 7/8 23 3/4 23 3/4 - 1/4 11 9 7/8 HoInt pfX .95 9.2 95 10 1/2 10 1/4 10 3/8 - 1/8 46 7/8 38 7/8 HouInd 3.00 6.6 17 11868 45 1/4 45 45 1/8 - 1/8 15 7 1/2 HowlCp .16 1.2 23 7 13 1/2 13 1/2 13 1/2 57 3/4 45 3/4 HubelA 1.60 3.1 18 30 51 1/2 51 1/8 51 1/8 - 1/2 60 44 7/8 HubelB 1.60 3.0 18 109 54 1/4 53 1/4 53 1/2 - 1/2 12 6 7/8 HudFd .12 1.0 77 2792 12 1/2 11 11 1/2 + 1/2 24 3/8 12 Huffy .30 2.0 12 237 14 7/8 14 3/4 14 3/4 16 3/8 10 1/8 HughSp .12 .9 47 13 1/4 13 1/8 13 1/8 29 7/8 19 3/8 Humana .90 3.9 18 3730 23 1/4 22 1/2 23 1/4 + 1/2 17 1/4 11 1/4 HuntMf .34 2.5 21 25 13 1/2 13 3/8 13 1/2 + 1/8 23 1/2 10 3/4 HntgIn .34e 2.4 11 381 14 1/2 14 1/4 14 3/8 - 1/8 6 2 7/8 Huntwy 15 141 3 1/8 3 3 10 1/8 10 HypT97 n 222 10 1/8 10 10 1/8 10 3/8 9 3/4 HypT99 n .80 8.0 x747 10 9 7/8 10 10 1/8 10 HypT02 n 256 10 1/8 10 10 12 1/2 11 HyprnTR 1.14 9.8 248 11 3/4 11 5/8 11 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM