Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter I Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <22.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 505 18 1/8 17 7/8 18 1/8 + 1/4 3 7/8 2 ICM 59 2 3/4 2 5/8 2 3/4 + 1/8 25 3/8 6 1/2 ICN Ph 12 476 8 3/4 8 1/2 8 3/4 - 1/8 31 3/8 26 3/8 IES 2.10 7.1 16 183 29 1/2 29 3/8 29 3/8 - 1/8 68 37 1/2 IMC Frt 1.08 2.5 11 677 43 42 1/2 42 5/8 - 5/8 14 1/2 6 IMCO 20 221 13 1/8 12 3/8 13 + 5/8 19 1/8 17 1/8 INAIn 1.32 7.5 47 17 3/4 17 5/8 17 5/8 - 1/4 27 3/8 20 3/4 IPTimb 2.88 11.0 8 199 26 1/8 25 5/8 26 1/8 + 1/4 11 7/8 8 3/8 IRT .80 7.1 35 322 11 3/8 11 1/8 11 1/4 70 5/8 50 ITT Cp 1.84 2.8 15 1774 67 1/8 66 1/4 66 1/4 + 1/8 87 63 1/2 ITT pfN 2.25 2.7 1 84 84 84 +1 5/8 28 3/4 24 3/8 IdahoP 1.86 7.1 18 122 26 1/4 26 1/8 26 1/4 - 1/8 21 3/4 14 7/8 Idex 13 167 19 7/8 19 5/8 19 7/8 + 1/8 25 1/2 16 1/2 IlliCtr s .60 2.5 14 1353 24 1/4 23 5/8 24 1/4 + 3/8 25 1/8 19 1/4 IllPowr .80 3.7 19 567 21 7/8 21 1/2 21 7/8 + 1/4 27 23 1/4 IlPow pfB 2.10 8.4 z20 25 25 25 - 1/2 28 24 1/2 IlPow pfC 2.13 8.1 z200 26 1/4 26 1/4 26 1/4 + 1/4 51 45 1/2 IlPow pfG 4.12 8.5 z2600 48 1/4 47 1/2 48 1/4 + 1/4 48 41 5/8 IlPow pfH 3.78 8.4 z100 45 1/4 45 1/4 45 1/4 + 1/4 44 1/2 35 3/4 IlPow pfL 3.00 7.6 5 39 1/2 38 1/2 39 1/2 70 5/8 54 1/2 ITW .96 1.5 19 162 63 5/8 63 63 - 3/8 46 5/8 28 7/8 Imcera .44 1.2 23 2647 37 5/8 36 37 5/8 +1 5/8 13 3/4 6 1/4 ImoInd .50j 7.4 503 6 3/4 6 1/2 6 3/4 + 1/4 101 3/8 64 3/8 ICI 5.12e 7.9 16 78 65 64 5/8 65 34 3/8 21 INCO .40 1.9 3911 21 1/8 20 5/8 20 3/4 - 1/2 10 1/8 9 3/4 IncOp2 n 1235 9 3/4 9 1/8 9 1/4 - 1/2 26 12 3/4 India .93e 5.4 152 17 1/4 17 17 1/4 + 1/8 27 1/4 24 1/2 IndiM pfE 2.15 8.3 3 26 1/8 26 26 27 1/2 25 IndiM pfF 2.25 8.5 3 26 3/8 26 3/8 26 3/8 + 1/8 30 3/4 26 1/4 IndiEn 1.48 5.1 17 30 29 1/4 28 3/4 29 1/8 - 1/8 11 1/8 7 3/8 Indones .01e .1 25 9 5/8 9 1/2 9 5/8 9 3/8 6 3/8 Indrsc n 6807 9 8 5/8 8 5/8 - 1/8 34 1/4 21 IngerRd s .70 2.2 21 4549 31 3/4 31 31 1/2 + 1/2 27 16 1/4 InldStl 297 21 20 1/2 20 5/8 - 5/8 59 1/2 49 1/4 InldSt pf 4.62 8.6 2 53 1/2 53 1/2 53 1/2 + 1/2 28 1/4 14 7/8 Integn n .18r .6 15 230 28 1/8 27 5/8 28 1/8 + 3/4 7 3/8 3 Intelcal 57 3 3/8 3 1/4 3 3/8 1 1/2 Intlog 17 5/8 9/16 5/8 19 1/2 13 1/8 IntRFn .20e 1.3 4 202 15 7/8 15 1/4 15 7/8 + 1/2 23 1/4 19 1/8 ItcpSe 1.86 9.7 98 19 3/8 19 1/8 19 1/4 - 1/8 18 1/2 15 IntcapIn 1.11 6.8 17 16 3/8 16 1/8 16 3/8 + 1/8 15 7/8 14 7/8 IntIMT n .98 6.6 75 14 3/4 14 1/2 14 3/4 - 1/8 15 1/2 14 7/8 IQMInv n 237 15 14 7/8 15 + 1/8 16 14 1/4 IQMInc 1.08 7.3 323 15 14 3/4 14 3/4 - 1/4 8 5/8 6 5/8 Interc n 68 8 1/4 8 1/8 8 1/8 - 1/8 9 3/8 3 1/4 Intrlke 299 3 5/8 3 3/8 3 1/2 + 1/8 101 3/8 65 1/8 IBM 4.84 7.3 26423 66 1/2 65 66 1/4 + 3/8 15 3/8 9 1/8 IntFam n 255 10 7/8 10 3/4 10 3/4 114 5/8 86 3/4 IntFlav 2.72 2.4 23 1205 114 113 113 3/8 - 1/8 45 3/8 14 1/2 IntGame 52 3884 45 5/8 44 3/4 45 5/8 + 7/8 29 1/4 23 1/4 IntMult .80 2.9 14 487 27 5/8 26 7/8 27 1/4 + 1/8 78 1/2 58 1/2 IntPap 1.68 2.6 20 1529 66 5/8 65 1/2 65 3/4 - 1/8 26 11 1/8 IntlRec 14 100 15 3/8 15 15 1/4 + 1/8 16 1/8 7 3/8 IntRect 43 299 10 1/2 10 3/8 10 3/8 + 1/8 24 7/8 16 1/2 IntShip .20 1.2 11 8 17 1/8 16 7/8 17 15 7/8 9 5/8 IntSpcl n .03e .3 17 378 10 7/8 10 5/8 10 3/4 - 1/8 9 1/8 4 1/4 IT Crp 33 506 5 4 3/4 4 7/8 - 1/8 35 22 1/2 IntpbG s .46 1.4 23 4220 33 5/8 33 3/8 33 1/2 - 1/8 21 1/8 14 3/8 IntstBak .48 2.4 13 93 20 1/8 19 7/8 19 7/8 - 3/8 8 1/8 4 1/4 IntJhn 6 523 6 5/8 6 1/2 6 5/8 35 1/4 30 1/4 IntstPw 2.08 6.9 16 102 30 3/8 30 30 - 3/8 31 27 InPw pr 2.28 8.0 z50 28 1/2 28 1/2 28 1/2 -1 26 1/2 11 1/2 Intrtan 125 12 1/8 12 12 67 1/2 39 3/4 Ionics 31 232 55 3/4 55 55 - 1/2 26 3/8 22 1/8 IowaIlG 1.73 7.8 15 394 22 3/8 22 1/8 22 1/8 - 1/8 36 7/8 31 1/8 Ipalco 1.96 5.7 15 289 34 3/8 33 3/4 34 1/4 - 1/8 8 7/8 6 7/8 IrishIn .42e 6.1 36 7 6 7/8 6 7/8 - 1/8 10 1/8 7 Italy .57e 7.2 35 8 7 7/8 7 7/8 + 1/8 20 1/4 15 5/8 Itel 1413 20 1/2 20 1/4 20 1/2 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM