Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter J Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <23.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.3 7 51 7 1/2 7 3/8 7 3/8 - 1/4 19 7/8 2 1/4 JWP 2253 4 3 7/8 4 18 1/4 5 3/4 Jackpot .32b 1.9 26 308 17 16 3/8 17 + 1/4 36 1/2 21 5/8 Jacobs 25 286 28 1/4 28 28 1/4 + 1/8 8 3/8 5 3/4 Jakarta .05e .7 40 7 6 3/4 7 + 1/8 23 3/8 17 JRiver .60 3.4 47 1103 18 17 5/8 17 3/4 43 1/2 37 JRvr pfK 3.38 8.2 4 41 1/4 41 41 1/4 + 1/8 44 5/8 37 JRvr pfL 3.50 8.3 14 42 1/4 41 3/4 42 1/4 + 1/8 24 5/8 23 1/4 JRvr pfO 2.06 8.8 26 23 1/2 23 3/8 23 1/2 - 1/8 7 5/8 2 3/4 Jamswy 755 3 1/2 3 1/4 3 3/8 + 1/8 10 3/8 8 7/8 JapnEq n 257 9 1/4 9 1/8 9 1/8 - 1/8 12 1/4 8 JpOTC .17e 2.1 99 8 1/4 8 1/8 8 1/4 + 1/8 15 1/8 11 1/2 JarFCh n 336 14 13 3/4 13 7/8 44 33 1/4 JeffPl s 1.36 3.4 11 x368 40 1/8 39 5/8 40 + 5/8 33 7/8 11 3/4 JenCrg .60 4.0 10 933 15 1/8 14 7/8 15 27 3/8 25 1/8 JerC pfH 2.19 8.3 26 26 1/4 26 1/4 26 1/4 - 1/4 18 5/8 13 3/4 JAlden n 320 17 7/8 17 3/4 17 7/8 29 1/8 15 1/8 JNuven n .12e .5 436 26 25 5/8 25 7/8 + 1/4 58 5/8 43 JohnJn s .92 1.9 20 13902 50 1/8 47 5/8 49 1/8 + 7/8 43 3/4 30 3/8 JohnCn 1.28 3.0 15 1805 42 5/8 42 42 1/4 + 1/4 12 3/4 7 Jhnstn s .50 5.0 9 45 10 9 3/4 10 + 1/4 37 21 7/8 JonesAp 23 112 36 1/8 35 7/8 36 + 1/4 37 3/8 23 3/4 Jostens .88 3.0 20 958 29 1/8 28 7/8 29 + 1/8 18 9 1/2 JoyTch n 55 608 12 1/4 12 12 1/8 + 1/8 16 5/8 12 1/4 Jundt n .12e .9 520 13 5/8 13 3/8 13 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM