Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter N Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <27.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 3/8 11 3/4 NBB .96 3.9 10 448 24 1/2 24 3/8 24 1/2 + 1/8 31 5/8 26 NBD s 1.08 3.8 11 1604 28 3/4 28 1/4 28 5/8 + 3/8 74 1/2 57 1/2 NCH 1.00 1.4 15 3 70 69 3/4 69 3/4 27 22 1/2 NIPSCO 1.24 4.9 13 1612 25 1/2 25 3/8 25 3/8 - 1/8 12 7/8 4 3/4 NL Ind .35j 6.8 116 5 1/8 5 5 1/8 8 3/8 3 1/4 NS Grp .03j 37 4 1/4 4 1/8 4 1/8 25 17 3/4 NUI 1.58 6.8 14 135 23 3/4 23 1/8 23 1/8 - 1/8 43 3/4 26 NWNL 1.48 3.8 11 314 39 1/4 38 3/4 39 1/4 + 1/2 28 7/8 25 1/4 NWNL pf 2.50 9.3 26 27 26 1/2 26 3/4 - 1/8 39 3/4 22 3/8 NYMAGC .40 1.3 16 11 31 3/4 31 5/8 31 5/8 - 3/8 60 34 1/4 NACCO .64 1.5 18 11 44 43 1/2 43 3/4 42 1/4 30 3/8 Nalco .84 2.6 18 1405 32 7/8 32 1/4 32 3/8 - 1/8 31 1/4 18 Nashua .72 3.0 148 85 23 3/4 23 23 5/8 + 5/8 46 7/8 31 5/8 NtlCity 1.88 4.1 11 407 46 45 3/8 45 5/8 - 3/8 63 3/4 48 3/4 NtlCity pf 4.00 6.3 4 63 63 63 12 1/4 5 7/8 NatEdu 20 320 6 7/8 6 5/8 6 3/4 - 1/4 3/4 3/32 NtEnt 10 5/8 5/8 5/8 29 23 1/4 NatFGs 1.50 5.6 14 249 27 1/8 26 5/8 26 3/4 - 3/8 25 20 NtHltI 2.08 8.9 49 23 1/2 23 1/4 23 1/2 + 1/8 30 7/8 18 NHltLab .32 1.5 18 1095 20 3/4 20 1/8 20 3/4 + 3/4 1 1/4 1/16 NtHertg 42 1 15/16 15/16 16 5/8 11 1/8 NII 30 64 12 5/8 12 3/8 12 3/8 - 1/4 51 1/2 46 NII pf 5.00 10.1 30 50 1/2 49 3/4 49 3/4 - 3/4 7 5/8 1 1/2 NMedia 906 6 7/8 6 5/8 6 3/4 + 1/8 18 1/8 9 5/8 NMedE s .48 4.1 7 x2256 11 3/4 11 1/2 11 5/8 83 45 1/4 NtPrest 1.70a 3.4 11 205 51 1/2 49 3/4 50 1/4 + 3/4 31 17 NatRe n .12 .4 13 112 28 3/8 28 1/8 28 1/4 - 1/4 14 1/8 4 7/8 NtSemi 20 9907 12 1/2 12 1/8 12 1/8 - 1/4 53 1/4 36 1/4 NSem pf 4.00 8.1 x29 49 1/2 49 49 1/2 + 1/4 60 1/4 53 3/4 NSem pfA 3.25 5.8 x660 55 3/4 55 1/4 55 3/4 + 1/2 26 3/8 19 NtSvIn 1.00 3.9 17 187 25 5/8 25 1/8 25 5/8 + 1/8 3 3/8 1 3/8 NStand 4 2 2 2 40 1/4 27 1/2 NtWstmin 2.48e 6.9 80 3 36 1/8 36 1/8 36 1/8 - 1/2 28 3/8 23 3/4 NtWst pf 2.66 10.5 223 25 5/8 25 3/8 25 3/8 - 1/4 50 33 5/8 NatnsBk 1.60 3.4 19 2866 47 7/8 46 7/8 47 3/4 + 7/8 31 1/2 23 3/4 NatHP 2.30 7.3 17 193 31 3/8 31 1/4 31 3/8 + 1/8 4 1/8 1 3/4 Navistr 4366 2 1/8 2 2 + 1/8 1 1/4 1/4 Nav wtA 11 3/8 3/8 3/8 -1/16 48 1/8 19 Nav pfG 6.00 16.8 355 35 3/4 33 1/2 35 3/4 +2 3/4 15 5/8 10 3/8 NeimM .20 1.5 75 13 1/4 13 13 1/8 - 1/4 20 1/4 11 1/4 Nerco .64 5.0 660 13 5/8 12 3/4 12 3/4 - 7/8 18 1/4 9 1/2 NtwkEq 30 310 10 3/4 10 5/8 10 5/8 - 1/4 22 5/8 17 1/8 NevPw 1.60 7.2 15 493 22 3/8 22 1/8 22 1/4 + 1/8 4 3/4 3 1/2 NewAm .48 12.0 259 4 1/8 4 4 - 1/8 37 3/8 29 1/4 NEngEl 2.16 6.0 13 639 36 1/8 35 7/8 36 1/8 + 1/4 13 9 1/2 NwGerm .33e 3.3 460 10 1/8 10 10 24 1/8 18 1/4 NJRsc 1.52 6.6 14 180 23 3/8 23 23 1/8 - 1/8 25 19 5/8 NPlnRl 1.26 5.5 21 1340 23 22 3/4 22 3/4 3/8 1/8 NwVall 368 5/32 1/8 9/64 -1/64 4 7/8 2 1/2 NVall pf 20 3 3/4 3 5/8 3 3/4 + 1/4 2 5/8 1 NVall pfB 16 1 1/8 1 1/8 1 1/8 + 1/8 32 26 1/8 NYSEG 2.16 6.9 14 1419 31 1/8 30 3/4 31 1/8 + 3/8 50 44 NYS pf 3.75 7.8 z20 48 48 48 +1 105 1/2 98 1/2 NYS pfB 8.80 8.6 z50 102 1/2 102 1/2 102 1/2 -1 53 33 Newell .60 1.5 22 622 41 3/8 41 1/8 41 1/8 - 3/8 20 3/8 12 Newhal .40 3.1 16 73 13 1/4 12 7/8 12 7/8 - 3/8 51 5/8 35 NwmtG .05 .1 38 381 37 3/4 36 3/4 37 1/4 - 5/8 53 7/8 36 1/8 NwtMg .60 1.3 28 1174 46 1/8 44 7/8 45 -1 3/8 38 1/8 18 1/2 NewsCp .17e .4 15 1947 38 7/8 38 38 3/4 + 3/4 20 1/2 16 3/4 NiaMP .80 4.4 12 2161 18 3/4 18 3/8 18 3/8 - 3/8 63 54 3/4 NiaM pfE 4.85 8.0 z450 60 1/4 60 1/4 60 1/4 +1 27 25 3/8 NiaM pfK 2.12e 8.1 1 26 1/8 26 1/8 26 1/8 + 3/8 25 21 1/8 NiaM pf 1.64e 6.6 1 25 25 25 + 1/8 49 38 NICOR 2.36 4.9 13 282 48 5/8 48 1/4 48 1/4 - 3/8 82 3/8 54 5/8 Nike B .60 .7 19 3641 83 5/8 81 83 1/2 +2 3/4 20 1/4 11 5/8 NoblAf .16 .9 19 909 17 1/8 16 5/8 16 7/8 - 1/4 7 1/8 4 5/8 NordRs 626 6 1/8 5 5/8 6 1/8 + 3/8 67 1/2 53 1/4 NflkSo 1.80 3.0 15 716 60 1/2 60 60 1/8 - 3/8 28 1/4 20 Norsk .53e 2.6 18 426 20 7/8 20 1/2 20 5/8 - 1/2 7 5/8 1 3/8 Nortek 53 5 1/4 5 1/4 5 1/4 17 11 5/8 NAMtg n .05e .3 878 16 15 1/8 16 + 3/4 23 1/2 14 1/8 NCarG s 13 23 23 22 3/4 22 3/4 - 1/4 19 15 1/4 NEurO 1.55e 8.9 11 x119 17 3/4 17 1/2 17 1/2 + 1/4 9 1/2 3 3/4 NoFkBc 61 8 7 7/8 7 7/8 7 1/2 1 3/4 NestFd 56 5 4 3/4 4 7/8 - 1/4 18 1/2 5 7/8 NestFd pf 12 17 1/8 17 17 1/8 26 5/8 21 7/8 NoestUt 1.76 6.8 13 1689 25 7/8 25 5/8 25 3/4 46 38 1/4 NIPS pf 3.00e 3 45 5/8 38 1/2 NoStPw 2.52 6.0 18 415 42 1/2 42 1/8 42 1/4 - 1/4 54 45 NSPw pfA 3.60 7.0 z100 51 1/2 51 1/2 51 1/2 49 1/4 30 1/2 NorTel .36 .9 18 4230 39 38 5/8 38 3/4 1 1/8 9/16 Nthgat g 96 5/8 5/8 5/8 -1/16 28 3/8 19 7/8 Nortrp 1.20 4.7 5 654 25 7/8 25 1/4 25 3/4 + 1/4 28 3/4 23 1/2 NWPS 1.62 6.4 15 x27 25 3/4 25 1/4 25 1/4 42 3/4 28 3/4 Norwst 1.16 2.8 12 1054 42 1/8 41 3/4 41 7/8 - 3/8 29 1/4 27 1/4 Norwt pf 2.56 9.1 32 28 3/8 28 1/4 28 1/4 - 1/4 66 1/2 50 3/8 Norw pfB 3.50 5.4 x23 65 64 3/4 64 3/4 - 3/4 7 5/8 5 5/8 Nova g .24 256 7 1/4 7 1/8 7 1/8 30 1/4 12 3/4 NovaCr s 23 2630 18 3/8 17 3/4 18 1/4 + 3/8 96 3/4 76 7/8 NvoNdk .63e .8 19 x10 83 1/8 83 83 -1 64 1/8 35 5/8 Nucor s .28 .4 38 1730 65 7/8 64 1/2 65 +1 18 3/8 9 3/4 NuevEn 49 128 16 1/2 16 3/8 16 1/2 17 1/2 7 1/8 Nutmeg s 22 982 11 5/8 10 7/8 11 1/4 - 3/8 16 1/2 14 3/4 NvCIQ 1.00a 6.2 x161 16 1/8 15 7/8 16 1/8 + 1/4 13 1/4 12 1/8 NvCMI .76 6.3 x45 12 1/8 12 12 16 3/8 14 7/8 NCMM 1.02a 6.6 x45 15 1/2 15 1/4 15 3/8 + 1/8 11 1/2 10 1/4 NuvCal .67 6.1 x120 11 10 7/8 11 + 1/4 16 3/4 14 5/8 NvCPP 1.03a 6.7 x204 15 3/8 15 1/4 15 3/8 + 1/4 15 1/8 13 1/2 NCAQI n .91a 6.5 x187 14 1/8 14 14 15 5/8 14 1/8 NvCSQ .97a 6.7 x57 14 1/2 14 3/8 14 1/2 16 1/2 14 1/2 NvFL .99a 6.4 x171 15 1/2 15 1/4 15 3/8 15 3/8 14 NFLQI .91a 6.3 x117 14 3/4 14 3/8 14 1/2 15 3/8 14 5/8 NICAS n .07e .5 x86 15 1/8 15 15 15 1/4 13 3/4 NvIMO n .94a 6.5 x942 14 3/8 14 1/4 14 3/8 + 1/8 17 14 3/4 NvInQl 1.04 6.7 x375 15 5/8 15 1/2 15 5/8 + 1/8 17 3/8 15 NvIQl 1.14a 7.3 x173 15 3/4 15 5/8 15 5/8 16 14 1/4 NMIQI .91 6.2 x158 15 14 3/4 14 3/4 - 1/8 16 7/8 14 7/8 NvMAd 1.12 7.2 x831 15 5/8 15 1/4 15 1/2 + 1/8 13 7/8 12 3/8 NvMuI .82 6.4 x49 13 12 7/8 12 7/8 17 15 1/8 NvMO 1.13a 7.2 x925 15 3/4 15 1/2 15 3/4 + 1/4 11 3/4 10 3/4 NuvMu .70 6.4 x1251 11 10 7/8 11 16 5/8 14 5/8 NvNJ .93a 6.3 x171 15 1/8 14 3/4 14 7/8 - 1/8 16 1/8 14 1/4 NNJQI .90a 6.1 x105 14 7/8 14 3/4 14 3/4 17 1/4 15 1/8 NNYIQ 1.04 6.8 x674 15 5/8 15 3/8 15 3/8 - 1/8 17 3/8 15 1/8 NNYMM 1.08 6.5 x72 16 1/2 16 16 1/2 + 5/8 11 7/8 10 3/8 NNYMV .68 6.0 x68 11 1/4 11 1/8 11 1/4 + 1/8 17 3/8 15 NvNYP 1.09a 6.9 x77 15 7/8 15 5/8 15 7/8 15 1/8 13 5/8 NvNYQ n .89 6.4 x212 14 13 7/8 14 16 1/8 14 NNYSQ .95a 6.6 x313 14 5/8 14 1/2 14 1/2 - 1/8 15 7/8 14 1/2 NOHQI .88 5.9 x28 15 1/8 15 15 16 7/8 14 5/8 NvPA 1.00a 6.3 x36 15 3/4 15 5/8 15 3/4 + 1/4 16 14 1/4 NPAQI .92a 6.2 x33 14 7/8 14 3/4 14 7/8 + 1/4 16 1/2 14 5/8 NuvPP 1.08a 7.1 x537 15 1/8 15 15 1/8 + 1/8 15 1/8 13 3/8 NvPIM n .90 6.4 x213 14 1/4 14 14 1/8 - 1/4 15 1/4 13 1/2 NvPMI n .96 6.9 x512 14 13 3/4 13 7/8 - 1/4 15 15 NuvPI3 n 207 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.1 x829 16 1/4 16 16 1/4 + 1/4 15 1/8 13 NuvPI2 n .08e .6 x249 13 7/8 13 1/4 13 1/2 - 1/4 15 5/8 14 1/8 NuvQInc 1.00a 6.8 x524 14 5/8 14 1/2 14 5/8 12 12 NvSMM2 n 22 12 12 12 12 1/8 11 1/4 NvSMM n 75 11 1/2 11 1/4 11 1/2 + 1/4 16 13 5/8 NuvSel n 1.06a 7.0 x887 15 1/8 14 7/8 15 1/8 + 3/8 15 3/8 13 3/4 NSTFI n .95 6.6 x341 14 5/8 14 1/4 14 1/2 + 3/8 15 1/4 13 1/2 NSTFI2 n .91 6.6 x123 14 13 3/4 13 3/4 + 1/8 15 1/8 12 3/4 NSTFI3 n .07e .5 x40 13 3/4 13 5/8 13 5/8 15 1/8 14 1/8 NSTFI4 n .07e .5 x42 14 13 7/8 14 - 1/8 16 3/4 13 5/8 NTXQI .91a 6.3 x58 14 1/2 14 1/4 14 1/2 + 1/4 86 3/8 69 1/8 Nynex 4.64 5.8 13 4017 81 1/8 79 1/4 79 3/8 -1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM