Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, Futures Financials Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <10.1992Oct26.192103@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ---- ---- --- ----- --- ---- --- ---- Financial & Money $100,000 prin: pts & 32nds of 100 pct Dec 92 106 22/32 106 24/32 106 03/32 106 17/32 -01/32 110 20/32 99 15/32 192865 Mar 93 104 27/32 105 06/32 104 25/32 105 05/32 -02/32 109 03/32 97 26/32 6124 Jun 93 103 17/32 103 26/32 103 17/32 103 26/32 -02/32 107 07/32 100 14/32 283 Last spot Est. sales 40004 Fri's Fri Sales 47324 Fri's open int 199272 up 5248 $200,000, pts. & 128ths of 100 pct Dec 92 105 84/128 105 94/128 105 74/128 105 94/128 -02/128 107 26/128 103 64/128 14219 Mar 93 105 10/128 -02/128 105 28/128 105 12/128 4 Last spot Est. sales Fri's Fri Sales 1847 Fri's open int 14223 up 271 $5 million: points of 100 pct. Oct 92 96.88 96.88 96.87 96.88 -.01 97.17 95.10 1371 Nov 92 96.94 96.95 96.93 96.95 97.26 94.90 4656 Dec 92 96.77 96.79 96.76 96.79 -.01 97.22 94.67 2876 Jan 93 96.70 96.70 96.68 96.70 -.02 97.18 95.40 2656 Feb 93 96.78 96.80 96.77 96.80 97.27 95.51 1517 Mar 93 96.70 96.71 96.68 96.71 -.01 97.24 95.97 2290 Apr 93 96.59 96.63 96.59 96.63 97.16 96.16 284 May 93 96.55 96.55 96.55 96.55 -.02 97.10 96.55 129 Jun 93 96.46 -.01 97.10 96.75 30 Last spot 2.90 off .06 Est. sales 957 Fri's Fri Sales 796 Fri's open int 15809 off 90 (8 pct:$100,000:pts & 32nds of 100 pct) Dec 92 102 17/32 102 25/32 101 31/32 102 14/32 107 08/32 85 06/32 319466 Mar 93 101 12/32 101 17/32 100 25/32 101 07/32 -01/32 105 26/32 90 16/32 30973 Jun 93 100 11/32 100 11/32 99 20/32 100 01/32 -01/32 104 14/32 90 22/32 12664 Sep 93 98 23/32 98 29/32 98 17/32 98 29/32 -01/32 103 09/32 90 00/32 1467 Dec 93 97 22/32 97 27/32 97 16/32 97 27/32 -02/32 102 07/32 92 08/32 1098 Mar 94 96 23/32 96 28/32 96 18/32 96 28/32 -02/32 99 27/32 90 00/32 499 Jun 94 96 00/32 -02/32 98 25/32 91 06/32 32 Sep 94 95 07/32 -02/32 99 15/32 90 12/32 56 Dec 94 94 17/32 -02/32 97 01/32 91 19/32 25 Last spot Est. sales 190000 Fri's Fri Sales 234830 Fri's open int 366280 off 1193 $1 million:pts of 100 pct. Dec 92 96.36 96.37 96.29 96.37 +.03 97.01 90.24 331137 Mar 93 96.15 96.39 96.15 96.32 +.04 96.98 93.56 309595 Jun 93 95.79 95.83 95.71 95.82 +.03 96.68 90.27 214200 Sep 93 95.24 95.35 95.21 95.33 +.04 96.31 90.27 143661 Dec 93 94.61 94.70 94.56 94.68 +.02 95.77 90.22 97852 Mar 94 94.36 94.44 94.32 94.42 +.02 95.46 90.28 80575 Jun 94 93.98 94.06 93.95 94.04 +.02 95.06 90.40 63707 Sep 94 93.68 93.77 93.66 93.75 +.02 94.73 90.36 50568 Dec 94 93.28 93.35 93.24 93.34 +.02 94.29 90.71 44645 Mar 95 93.19 93.26 93.15 93.25 +.02 94.15 90.24 43100 Jun 95 92.95 93.04 92.93 93.02 +.02 93.87 90.71 31624 Sep 95 92.79 92.87 92.77 92.86 +.02 93.66 91.31 25775 Dec 95 92.52 92.61 92.51 92.59 +.02 93.33 91.18 24912 Mar 96 92.49 92.61 92.49 92.57 +.02 93.28 90.75 23356 Jun 96 92.31 92.42 92.31 92.39 +.02 93.11 91.89 13612 Sep 96 92.18 92.29 92.18 92.26 +.02 92.91 92.17 9113 Last spot Est. sales 254374 Fri's Fri Sales 242191 Fri's open int 1531463 up 99225 $3 million: pts of 100 pct. Nov 92 96.67 96.73 96.66 96.72 +.02 97.11 95.50 22327 Dec 92 96.07 96.14 96.07 96.14 +.01 96.78 95.01 9916 Jan 93 96.59 96.65 96.56 96.65 +.02 97.10 96.32 6591 Feb 93 96.50 96.56 96.50 96.56 +.02 97.06 96.39 1307 Mar 93 96.31 96.41 96.31 96.41 +.05 97.02 95.58 495 Apr 93 96.32 96.32 96.26 96.32 +.04 96.28 96.28 26 Last spot Est. sales Fri's Fri Sales 3577 Fri's open int 40662 up 585 $1 million: pts of 100 pct. Dec 92 96.85 96.91 96.85 96.90 +.01 97.44 93.98 18499 Mar 93 96.72 96.78 96.70 96.77 +.01 97.39 94.40 12570 Jun 93 96.31 96.36 96.31 96.35 +.01 97.13 94.95 1131 Sep 93 95.89 +.03 96.66 95.02 92 Dec 93 95.40 +.04 96.18 95.28 62 Last spot Est. sales 3151 Fri's Fri Sales 4016 Fri's open int 32354 up 2 $500,000: pts of 100 pct Dec 92 96.87 96.90 96.87 96.90 +.02 97.43 94.60 43 Mar 93 96.76 -.02 97.33 95.90 20 Jun 93 96.35 96.70 96.35 1 Last spot Est. sales Fri's Fri Sales Fri's open int $50,000: pts & 32nds of 100 pct Dec 92 102 12/32 102 16/32 101 31/32 102 14/32 -01/32 107 03/32 92 16/32 13266 Mar 93 101 07/32 -02/32 105 22/32 98 02/32 54 Jun 93 100 00/32 100 01/32 100 00/32 100 01/32 -02/32 101 28/32 99 07/32 4 Dec 93 97 27/32 -03/32 101 03/32 93 17/32 2 Dec 94 94 17/32 -03/32 Last spot Est. sales Fri's Fri Sales Fri's open int 100,000 units Dec 92 126.25 126.25 126.25 126.55 -.55 142.50 125.86 12 Mar 93 124.80 -.45 Jun 93 123.45 -.25 Sep 93 122.35 -.10 Last spot Est. sales Fri's Fri Sales 2 Fri's open int 12 up 2 125,000 units Nov 92 127.36 -.75 Dec 92 126.70 -.75 Jan 93 126.02 -.69 Mar 93 124.97 -.72 Jun 93 123.56 -.42 Sep 93 122.22 -.53 Last spot 127.93 off .74 Est. sales Fri's Fri Sales Fri's open int 10:26:92 1631f1556QF209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM