Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYBD FINA Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <3.1992Nov6.190818@AmeriCast.com> Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- CORPORATION BONDS AExC 10 7/813 10.36 10 105 -1 1/2 AMR 9s16 9.30 201 96 3/4 - 1/2 AMR 8.10s98 8.04 82 100 3/4 AetnLf 8 1/807 8.08 3 100 1/2 - 7/8 AirbF 6 3/401 cv 88 89 AlaBn 4.20s99t 4.22 15 99 1/2 +1 AlaP 8 1/4s03 8.07 9 102 1/4 - 1/8 AlskAr 6 7/814 cv 20 81 AlskAr zr06 30 35 1/4 AlldC zr98 17 66 + 3/8 AlldC zr2000 1 56 + 1/2 AlldC zr95 25 85 7/8 + 7/8 AlldC zr01 30 51 AlldC zr03 20 42 3/4 - 1/4 AlldC zr07 10 28 3/4 + 1/2 AlldC zr09 20 24 1/4 - 1/8 AlegCp 6 1/214 cv 5 87 1/4 AldSig 9 7/897 9.60 162 102 7/8 + 7/8 Allwst 7 1/414 cv 25 92 AMAX 14 1/294 12.62 8 114 7/8 - 5/8 ABrnd 8 1/203 8.11 5 104 3/4 -1 1/4 ATT 4 3/498 5.21 236 91 1/8 -1 5/8 ATT 4 3/896 4.60 88 95 1/8 - 7/8 ATT 5 1/297 5.65 125 97 3/8 - 1/4 ATT 6s00 6.35 41 94 1/2 -1 5/8 ATT 5 1/801 5.87 25 87 1/4 - 1/2 ATT 7s01 7.09 516 98 3/4 - 1/4 ATT 7 1/803 7.22 126 98 3/4 - 1/4 ATT 8 5/826 8.47 33 101 7/8 ATT 8 5/831 8.49 20 101 5/8 - 1/4 ATT 7 1/802 7.20 104 99 - 3/8 ATT 8 1/822 8.30 502 97 7/8 - 5/8 ATT 8 1/824 8.39 383 96 7/8 - 5/8 Amoco 6s98 6.06 20 99 Amoco 8 5/816 8.21 15 105 -1 1/2 AmocoCda 7 3/813 6.56 31 112 1/2 +2 Ancp 13 7/802f cv 30 107 +1 Anhr 8 5/816 8.35 10 103 1/4 Apache 7 1/200 cv 10 118 - 1/4 ArmI 9.2s00 10.17 10 90 1/2 + 1/2 ArmI 8 1/201 9.80 12 86 3/4 + 5/8 ArmI 13 1/294 12.44 55 108 1/2 +1 1/4 AshO 11.1s04 10.51 5 105 5/8 Atchn 4s95r 4.18 10 95 3/4 +1 3/4 ARich 8 5/800 8.46 16 102 - 1/4 ARch 9 1/296 9.44 193 100 5/8 - 7/8 ARch 9 1/493 9.15 65 101 1/8 AubrnHl 16 7/820f 18 127 3/4 + 3/4 AutDt zr12 26 38 1/2 - 1/2 Bally 10s06f cv 55 85 Bally 6s98sd 8.70 31 69 + 7/8 Bally 10s06 sd 4 69 BalGE 9 1/816 8.75 30 104 1/4 - 3/8 BncFla 9s03 cv 47 93 + 1/2 BkNY 7 1/201 cv 5 136 1/2 Banka 7 7/803 7.95 81 99 - 1/8 Banka 8 7/805 8.68 15 102 1/4 + 1/4 Banka 8 3/401 8.59 10 101 7/8 - 1/8 Bkam 8.35s07 8.38 55 99 5/8 - 3/8 Barnt 8 1/299 8.12 79 104 5/8 - 3/8 BellCn 13 3/810 10.59 1 126 1/4 +5 1/4 BellPa 7 1/812 7.46 8 95 1/2 + 1/8 BellPa 8 1/817 8.08 30 100 1/2 BenCp 7.45s00 7.49 7 99 1/2 BrkHa zr04 20 52 1/2 BethSt 6 7/899 7.99 15 86 -1 7/8 BethSt 9s00 9.35 1 96 1/4 + 1/4 BethSt 8.45s05 9.70 11 87 1/8 - 3/8 BethSt 8 3/801 9.41 5 89 Bevrly 7 5/803 cv 169 94 1/4 + 1/4 BlkBst zr04 4 44 BoisC 7s16 cv 70 85 1/2 BoltBer 6s12 cv 141 64 1/2 +3 1/4 BosE 9 1/407 8.89 4 104 BwnSh 9 1/405 cv 5 95 3/4 +1 1/4 BwnFer 6 1/412 cv 55 94 1/2 - 1/4 BurNo 3.80s20 7.60 11 50 -1 3/8 BurNo 3.20s45 7.98 3 40 1/8 -1 3/8 BurNo 9s16 8.80 10 102 1/4 + 5/8 BrnhP 8 1/202 7 cv 20 97 1/4 + 1/4 CPC zr06 20 46 1/2 -1 CPc4s perp 8.49 2 47 1/8 - 7/8 CaroT 9 1/800 8.90 15 102 1/2 + 1/4 Carolco 14s93 28.59 5 48 31/32 +3 31/32 CaroFrt 6 1/411 cv 12 76 1/2 +1 CarPL 7 3/402 7.74 15 100 1/8 -1 Ceridn 8 1/211 cv 52 95 CPoV 7 1/412 7.86 20 92 1/4 -1 7/8 CPoV 8 5/809 8.46 23 102 - 5/8 CPoV 9 1/415 8.84 20 104 5/8 + 5/8 Champ 6 1/211 cv 33 101 3/4 +1 1/4 ChsCp 6 1/209t 6.82 10 95 1/4 - 3/4 CPoM 8 7/809 8.63 43 102 7/8 - 1/4 ChmWst zr10 33 34 1/2 - 1/4 Chvrn 8 3/496 8.59 250 101 7/8 + 1/4 Chvrn 9 3/816 8.72 25 107 1/2 - 7/8 Chiquta 9 1/898 9.02 10 101 1/8 + 7/8 Chiquta 11 7/803 12.04 217 98 5/8 + 1/4 Chiquta 10 1/204 11.08 150 94 3/4 + 1/4 Chiquta 10 1/405 11.05 38 92 3/4 + 1/8 ChNY 8 1/402 8.23 47 100 1/4 ChckFul 7s12 cv 20 89 -2 ChCft 13s99 11.82 4 110 ChryF 9.30s94 9.14 183 101 3/4 + 1/8 ChryF 13 1/499 11.52 7 115 + 1/8 ChryF 7 1/495t 7.87 62 92 1/8 + 5/8 ChryF 8 3/897 8.42 65 99 1/2 ChryF 8 1/894 8.07 181 100 5/8 Chryslr 8s98 8.25 40 97 Chryslr 13s97 12.05 141 107 7/8 + 1/8 Chryslr 12s15 11.54 857 104 - 1/2 Chryslr 9.6s94 9.25 180 103 3/4 + 1/8 Chryslr 10.95s17 10.84 322 101 - 1/4 Chryslr 10.4s99 10.23 479 101 5/8 CitiPP 12 1/296 cv 30 102 3/4 - 1/4 Citicp 8.45s07 8.63 128 97 7/8 - 1/8 Citicp 8 1/807 8.46 60 96 Citicp 6.5s98t 6.70 6 97 -1 3/4 Citicp 6 1/204t 6.67 100 97 1/2 - 1/4 ClrkOil 9 1/204 9.87 59 96 1/4 - 3/8 Clmt zrD93 3 93 + 1/4 Clmt zrD96 6 74 +3 3/4 Clmt zrD97 10 64 7/8 Clmt zrD07 3 26 +3 ClevEl 8 3/811 8.46 5 99 - 3/4 ClevEl 8 3/812 8.50 108 98 1/2 - 1/8 Coastl 11 1/898 10.45 338 106 1/2 vColG 9s94f 13 102 -1 vColuG 8 3/4s95f 11 100 1/4 -1 1/2 vColuG 9 1/8s95f 12 103 vColuG 7 1/297J f 10 98 1/2 vColuG 7 1/298f 10 98 1/8 + 1/8 vColuG 10 1/895f 60 104 1/2 - 3/8 vColuG 10 1/499f 13 105 + 1/8 vColuG 9s93f 10 104 5/8 +1 1/8 vColuG 10 1/411f 20 109 1/2 + 3/4 vColuG 10 1/212f 73 108 CmwE 7 5/803F 7.93 48 96 1/8 -1 3/8 CmwE 7 5/803J 7.85 6 97 1/8 - 1/4 CmwE 8 3/405 8.58 14 102 CmwE 9 3/804 9.03 24 103 7/8 + 3/8 CmwE 8 1/807J 8.15 5 99 3/4 - 1/8 CmwE 8 1/407 8.29 10 99 1/2 - 3/8 CmwE 9 1/808 8.90 50 102 1/2 -1 1/2 ConrPer 6 3/401 cv 124 94 1/2 Consec 12 3/497 12.11 108 105 1/4 - 1/4 ConEd 4 5/893 4.63 44 99 7/8 ConEd 7.9s02 7.75 30 102 - 1/4 ConEd 7 3/403 7.73 10 100 1/4 - 3/4 ConNG 7 1/415 cv 57 113 - 1/2 CnPw 7 5/899 7.60 10 100 3/8 +1 3/8 CnPw 8 1/801 8.13 5 100 -2 1/2 CnPw 7 1/201 7.69 2 97 1/2 CnPw 8 7/807 8.74 3 101 1/2 +1 vCtlInf 9s06f cv 10 6 1/2 CoopCo 10 5/805 cv 3 75 CrayRs 6 1/811 cv 57 79 DataGn 01 cv 14 88 1/2 Datpnt 8 7/806 cv 36 57 1/4 - 1/4 DaytH 10 3/413 10.24 3 105 - 1/8 DaytP 8s03 7.95 5 100 5/8 - 3/8 DetEd 8 1/801 8.02 29 101 1/4 - 1/8 Disney zr05 540 47 1/4 Dow 8 1/2s06 8.32 7 102 1/8 duPnt 8 1/206 8.22 3 103 3/8 duPnt dc6s01 6.62 858 90 5/8 - 3/4 duPnt 8 1/216 8.42 120 101 - 5/8 DukeP 7 3/802 7.38 15 100 - 5/8 EKod 8 5/816 8.57 191 100 5/8 - 1/8 EKod zr11 197 29 + 1/8 EmbSuit 10 1/294 10.24 19 102 1/2 - 1/4 EmbSuit 10 7/802 10.31 20 105 1/2 +1 1/2 EBP 6 3/406 cv 26 77 +1 Exxon 6s97 6.08 397 98 5/8 - 7/8 Exxon 6 1/298 6.52 97 99 3/4 - 1/2 FdMog 8 3/893 8.26 70 101 3/8 - 1/8 FedN zr14s 25 16 -1 FedDS 10s00 10.00 150 100 - 1/8 Fldcst 6s12 cv 72 69 1/2 - 1/2 FUnRE 10 1/409 cv 35 102 5/8 - 7/8 FUnRE 8 3/894 8.38 235 100 FreptM 10 7/801 10.36 120 105 Frpt dc6.55s01 cv 15 89 1/2 FreptM zr06 20 29 1/4 - 1/8 GMA 7.85s98 7.91 132 99 1/4 - 1/4 GMA 8s02 8.11 39 98 5/8 - 3/8 GMA 8 1/406 8.35 17 98 3/4 - 1/4 GMA zr12 17 150 1/2 -5 1/2 GMA zr15 66 117 7/8 - 7/8 GMA 8 7/896 8.79 55 101 + 7/8 GMA 8s96 8.01 50 99 7/8 + 1/4 GMA 8 1/416 9.17 841 90 -1 1/2 GMA 8s93J 7.89 75 101 3/8 -1/32 GMA 8s93O 7.83 7 102 1/8 +1/32 GMA 8s94 7.76 145 103 1/8 - 3/4 GMA 7 7/897 7.83 115 100 5/8 + 1/8 GdDyn 5 3/411 cv 6 93 1/8 +1 1/8 GHost 11 1/202 10.95 20 105 GHost 8s02 cv 5 108 GMills 8s99 7.88 10 101 1/2 - 7/8 GM 8 5/8s05 8.67 76 99 1/2 -1 3/4 Genrad 7 1/411 cv 64 57 1/2 GaGlf 15s00 13.16 62 114 GaPw 7 1/202D 7.50 10 100 + 1/4 GaPw 10 3/417 10.29 40 104 1/2 GdNgF 13 1/495 13.17 130 100 5/8 + 3/8 GrowGp 12 1/294 12.25 45 102 GrowGp 8 1/206 cv 10 108 +1 Grumn 9 1/409 cv 128 99 1/2 GlfUSA 10 7/897 16.51 10 65 7/8 GlfUSA 12 1/204 19.84 89 63 Hallb zr06 38 44 3/4 - 1/4 Hallwd na13 1/209 144 62 1/2 + 3/4 Hallw na13 1/209B 2 60 +1 3/8 Hallw na13 1/209C 3 62 Hlttrst 10 3/402 10.24 35 105 +1 HeclMn zr04 11 36 3/4 - 3/4 Hercul 8s10 cv 2 131 +2 1/2 vHills 11s02f cv 7 9 3/4 - 3/4 HmGrp 14 7/899 14.86 126 100 1/8 -1 5/8 Holnam 9 1/400 9.25 7 100 - 3/8 HomeDp 4 1/297 cv 50 131 - 1/2 HudFd 8s06 cv 77 88 +2 1/4 HudFd 14s08 cv 221 107 3/4 +1 1/4 ICN 12 7/898 13.31 54 96 3/4 - 3/4 IllBel 7 5/806 7.59 5 100 1/2 + 3/8 IllBel 8s04 7.82 25 102 1/4 + 1/2 IllBel 8 1/416 8.05 20 102 1/2 - 3/4 Inco 12 3/810 11.73 4 105 1/2 -1 3/8 Inco 7 3/416 8.01 9 96 3/4 - 1/4 IndBel 8 1/811 8.08 6 100 1/2 IndBel 8 1/817 8.28 21 98 1/8 -2 5/8 IndBel 8s14 8.04 40 99 1/2 -1 IngR 8.05s04 7.92 20 101 5/8 - 1/8 InldStl 7.9s07 8.93 166 88 1/2 + 1/2 IBM 7 7/8cld cv 73 101 1/2 - 1/8 IBM 9s98 8.37 136 107 1/2 IBM 8 3/819 8.32 36 100 5/8 - 3/8 IBM 6 3/897 6.39 195 99 3/4 - 1/4 IBM 7 1/402 7.40 280 98 - 3/4 IPap dc5 1/812 7.22 10 71 - 1/2 IntJh 7 3/411 cv 5 78 - 1/8 Jamswy 8s05 cv 44 60 vJoneL 6 3/494f 40 7 + 1/2 vJoneL 8s98f 30 53 vJoneL 9 3/496f 300 52 -2 K mart 8 3/817 8.46 168 99 - 1/2 KaufBd zr04 15 37 3/4 - 3/4 KerrGp 13s96 12.81 50 101 1/2 KerrMc 7 1/412 cv 75 103 - 1/2 Kraft 6 7/896 6.88 5 100 Kroger 9s99 9.16 94 98 1/4 - 1/8 vLTV 5s88mf 10 5 1/2 - 1/4 vLTV 9 1/497f 50 10 vLTV 14s04f 78 10 1/4 + 1/8 vLTV 8 3/498f 300 5 vLTV 15s00f 505 9 1/2 + 1/4 LaFrg 7s13 cv 25 95 1/2 + 1/2 LoewCp zr04 134 49 1/4 + 1/4 LgIsLt 8.9s19 9.14 135 97 3/8 - 3/8 Loral 7 1/410 cv 5 108 1/2 vLykes 7 1/294f 167 3 1/8 + 3/8 MACOM 9 1/406 cv 52 92 3/8 - 1/8 MGM Grd 11 3/499 11.33 19 103 3/4 + 1/4 MGM Grd 12s02 11.71 15 102 1/2 + 1/8 MGMUA 12 5/893f 40 86 +1 1/2 MGMUA 13s96f 177 61 MLCPS 15 3/406 14.22 19 110 3/4 -1 1/4 MfrH 8 1/804 8.20 10 99 1/8 - 3/4 MfrH 8 1/807 8.25 10 98 1/2 MarO 8.5s06 8.50 20 100 - 5/8 MarO 9 1/294 9.15 197 103 7/8 - 1/8 Marriott zr06 72 33 1/4 + 1/4 Masco 5 1/412 cv 7 86 1/2 + 1/2 Maxus 8 1/208 9.34 13 91 + 1/4 McDnl zr94 20 95 McDnl 9 3/499 8.93 16 109 1/8 -3 7/8 McDnl 8 7/819 8.45 8 105 + 3/4 McDnlDg 7 7/897 8.24 119 95 5/8 -1 5/8 McDnlDg 8 1/493 8.25 49 100 1/32 -9/16 McDnlDg 8 5/897 8.70 105 99 1/8 - 5/8 McDnlDg 9 3/412 10.21 145 95 1/2 -1 McDnlDg 9s93 8.97 20 100 11/32 +7/32 Mead 6 3/412 cv 25 99 3/8 Melln 8.6s09 8.56 30 100 1/2 - 1/2 Melln 8 7/898 8.77 10 101 1/4 MerLyStkMk 97 10 100 MesaCap na96 714 86 1/4 + 3/4 MesaCap 13 1/299 15.25 301 88 1/2 + 1/2 MichB 7 3/411 7.71 32 100 1/2 MichB 7s12 7.49 10 93 1/2 -1 1/4 MichB 8 1/815 8.19 30 99 1/4 -1 1/4 MidlBk 11.35s93 11.22 12 101 1/8 + 1/8 MPac 4 3/420f 17 59 - 5/8 Mobil 8 5/894 8.13 5 106 1/8 Monog 11s04 11.58 5 95 -1 1/2 Motrla zr09 24 45 3/4 + 1/4 MtSTl 7 3/811 7.68 6 96 MtSTl 7 7/816 8.11 10 97 1/8 -1 7/8 MtSTl 8s17 8.19 65 97 5/8 + 1/4 MtSTl 8 5/818 8.59 43 100 3/8 -1 3/8 NBD 7 1/406 cv 15 112 +1 NJBTl 7 1/411 7.63 4 95 NJBTl 8 1/416 8.17 10 101 - 1/8 NJBTl 8s16 8.05 50 99 3/8 -2 3/8 NJBTl 8 3/418 8.50 79 103 - 7/8 NLInd 7 1/295 7.97 25 94 1/8 +1 1/4 vNtGyp zr04 58 1 1/4 - 1/8 NInd 10s99 10.53 6 95 +1 NtEdu 6 1/211 cv 35 70 1/2 NavFin 7 1/294 8.13 15 92 1/4 - 1/4 NavFin 11.95s95 13.35 140 89 1/2 + 1/2 Navstr 6 1/498 9.04 39 69 1/8 - 7/8 Navstr 9s04 11.71 472 76 7/8 + 3/8 NblAfl 7 1/412 cv 5 103 1/2 + 1/4 NorfW 4s96 4.28 6 93 1/2 NwnBl 7 7/811 7.95 10 99 + 1/2 NwnBl 7 1/205 7.67 22 97 3/4 -2 3/4 NwnBl 8 5/812 8.35 10 103 1/4 - 5/8 NwnBl 8 1/817 8.21 46 99 - 7/8 Oakwd 6 1/212 cv 10 137 -1 OcciP 10 7/896 10.66 80 102 + 1/4 OcciP 11 3/411 10.00 50 117 1/2 - 1/2 OcciP 11 1/819 9.55 3 116 1/2 OcciP 9 5/899 9.06 63 106 1/4 OhBlT 7 7/813 7.88 20 100 -1 OhEd 8 3/807 8.25 27 101 1/2 - 1/8 Oryx 7 1/214 cv 20 95 - 1/2 OwIll 10 1/499 10.12 110 101 1/4 - 3/4 OwIll 11s03 10.38 250 106 - 1/8 OwIll 10 1/202 10.42 4 100 3/4 OwnIll 10s02 10.10 35 99 - 7/8 OwnIll 9 3/404 9.97 85 97 3/4 - 5/8 OxyOG 6 1/897 6.51 10 94 1/8 + 1/8 OxyOG 9 3/400 9.56 2 102 PNwT 8 5/810 8.40 2 102 5/8 - 5/8 PNwT 9s12 8.63 15 104 1/4 PNwt 8 3/418 8.35 10 104 3/4 +1 3/8 PacTT 8.65s05 8.45 12 102 3/8 PacTT 8 3/406 8.52 93 102 3/4 PacTT 7 1/408 7.44 24 97 1/2 PacTT 7 5/809 7.78 10 98 PacTT 9 1/211 9.03 60 105 1/4 - 5/8 PacTT 8 7/815 8.53 32 104 PacTT 8 3/817 8.40 23 99 3/4 - 5/8 PacTT 9s18 8.60 20 104 5/8 + 1/8 PacTT 9 5/814 9.11 10 105 5/8 + 3/8 PGE 4 1/296JJr 4.81 5 93 1/2 + 1/8 PGE 8s2003 7.88 35 101 1/2 + 3/8 PGE 7 1/2s03 7.59 15 98 7/8 + 1/8 PGE 7 1/2s04 7.59 10 98 7/8 - 1/8 PGE 8 1/408 8.14 110 101 3/8 - 1/8 PGE 8 1/209 8.23 30 103 1/4 +1 1/4 PacSci 7 3/403 cv 88 92 1/8 + 1/8 Paine 9 3/896 9.33 40 100 1/2 -2 ParCm 7s03B 7.52 7 93 1/8 - 5/8 Paten 8 1/412 cv 20 70 - 7/8 PennC 11s97 10.63 10 103 1/2 + 1/4 Pepsic 7 5/898 7.31 9 104 1/4 + 1/2 Petrie 8s10 cv 6 116 - 1/2 PhilEl 4 1/294 4.52 11 99 1/2 PhilEl 6 1/897 6.45 1 95 -1 1/4 PhilEl 7 3/400 7.70 12 100 5/8 PhilEl 7 3/801 7.45 14 99 PhilEl 7 1/298 7.46 15 100 1/2 + 1/2 PhilEl 11s00 10.58 48 104 -2 PhilEl 9 1/808 8.74 2 104 3/8 PhillP 12 1/412 11.28 3 108 5/8 PhillP 11 1/413 10.33 3 108 7/8 +1 7/8 PierOn dc11 1/203 11.17 90 103 Pier1 6 7/802 cv 38 107 7/8 + 1/8 PogoP 8s05 cv 1 92 PopeTl 6s12 cv 1 81 +2 1/2 PotEl 7 3/4s07 7.75 10 100 PotEl 8 3/809 8.17 11 102 1/2 +1 5/8 PotEl 8 1/417 8.21 60 100 1/2 -1 PotEl 7s18 cv 5 100 - 3/4 PSInd 7s02 7.33 7 95 1/2 PSInd 8s04 7.96 2 100 1/2 - 1/2 PSCol 8 3/400 8.50 7 103 -1 1/2 PSEG 8 1/204 8.25 20 103 - 1/2 PSEG 8 1/222 8.42 10 101 RJR NbH 17 3/809 9.28 24 187 1/4 RJR 7 3/801 7.65 8 96 3/8 - 1/4 RJRNb 10 1/298 9.50 227 110 1/2 - 3/4 RJR Nb 13 1/201 11.84 600 114 - 1/8 RJR Nb na15s01 281 117 1/4 + 1/8 RJR Nb zr01 835 96 5/8 + 1/8 RJR Nb 8 3/404 8.58 71 102 - 1/8 RJR Nb 7 5/803 8.11 36 94 RalsP 9 3/816 9.15 20 102 1/2 -1 1/2 vRapA 10 3/403f 10 1/2 vRapA 11s05f 10 1 1/2 + 1/2 RelFncl 11 3/808 11.73 1 97 + 1/8 RelGp 11s96 11.64 220 94 1/2 + 1/2 RelGp 11 1/201 12.40 135 92 3/4 + 1/2 RelGp 14 1/498t 13.83 6 103 + 1/4 vRepStl 12 1/803f 25 4 1/8 - 3/8 Revco 11s97 10.92 55 100 3/4 Revco 11 1/299 11.30 30 101 3/4 +1 1/4 Revln 11 3/495 11.74 210 100 1/8 Revl 10 7/810 11.39 70 95 1/2 - 1/2 RiteA zr06 cv 40 42 1/2 + 1/2 RochG 8 3/807 8.29 30 101 + 1/2 Rohr 7s12 cv 77 74 1/2 +1 1/2 Rotorx 5s96 cv 41 63 1/2 - 1/4 Rowan 11 7/801 11.45 41 103 3/4 - 1/4 Ryder 9s16 8.57 5 105 +1 Safwy 10s01 9.91 271 100 7/8 + 3/8 Safwy 9.65s04 9.80 145 98 1/2 - 1/8 Safwy 9.35s99 9.20 110 101 5/8 + 1/4 Safwy 9 7/807 10.05 27 98 1/4 - 1/8 SallM zr14 20 14 1/32 +3/32 SallM zr22 5 8 1/2 Seagrm zr06 3 49 3/4 - 1/4 Sears 12s94 11.24 5 106 3/4 - 1/2 Sequa 10 1/298 10.29 37 102 ShrLehm 10 3/496 9.58 10 112 1/4 + 1/4 ShellO 8 1/200 8.25 157 103 Solect zr12 29 35 Sonat zr05 30 40 + 1/8 SoCG 8.85s95 8.75 56 101 1/8 - 3/8 StdOil 8s93 7.74 5 103 3/8 StrlSft 8s01 cv 35 104 1/2 - 1/2 StoneCn 13 5/895 13.42 54 101 1/2 + 5/8 StoneCn 11 1/299 11.96 706 96 1/8 StoneCn 11 7/898 11.70 179 101 1/2 StoneCn 10 3/402 11.68 430 92 - 1/4 StoneCn 10 3/497 11.35 88 94 3/4 StoneCn 11s99 11.70 20 94 StrTch 8s15 cv 97 114 3/4 + 3/4 vSunsh 9 1/294f 15 39 3/4 -1 1/4 vSunsh 9 1/295f 5 39 1/8 -1 7/8 vSunsS 8 1/295f 2 40 +1 1/8 vSunsh 9 3/404f 8 45 +7 SwBell 8 5/820 8.42 22 102 3/8 +1 SwBell 8 3/424 8.65 50 101 1/8 - 3/8 TJX 7 1/410 cv 16 121 1/2 +1 1/2 Tandy 10s94 9.85 5 101 1/2 - 1/2 Teledy 10s04A 9.85 46 101 1/2 + 1/8 Teledy 10s04C 9.88 86 101 1/4 - 1/4 TennGas 9 1/496 8.69 4 106 1/2 -1 7/8 TennGas dc6s11 8.47 13 70 7/8 -1 1/8 Terra 8 1/212 cv 25 95 Tesor dc12 3/401 15.09 40 84 1/2 Texco 9s96 8.26 15 109 +1 1/4 Texco 9s99D 8.14 4 110 1/2 +1 3/8 Texco 9s97 8.18 30 110 Texco 5 3/497 5.90 123 97 1/2 + 1/8 TxInd 9s08 cv 16 98 + 1/2 Textrn 9 1/416 9.07 1 102 Tidwtr 7s10 cv 100 100 + 1/2 Time 9 7/809 9.68 20 102 Time 8 3/417 9.31 114 94 Time zr02 1391 78 7/8 + 1/8 Trvlr 7 5/897 7.61 30 100 1/4 - 5/8 Trvlr 8.32s15 cv 323 100 + 1/4 TrsIsld 9 7/800 9.92 33 99 1/2 - 1/4 TucEP 8 1/801 8.27 10 98 1/4 + 1/4 TucEP 7.55s02 8.00 5 94 3/8 - 1/8 TucEP 10 1/205 10.14 50 103 1/2 - 1/8 Tyco 10 1/802 10.14 140 99 7/8 - 1/2 UNC 11 1/296 11.39 5 101 + 1/2 vUSHo 13 1/494f 10 68 US West zr11 11 27 USAir 12 7/800 12.72 555 101 1/4 +1 1/2 USG na16s08 298 8 7/8 - 1/4 USLICO 8s11 cv 18 93 USX 4 5/896 4.81 22 96 1/4 - 1/8 USX 5 3/401 cv 20 80 - 1/2 USX 7s17 cv 210 87 3/4 + 1/8 USX zr05 cv 15 37 3/4 - 1/4 UCarb 5.3s97 5.52 7 96 UCarb 15s06 14.00 8 107 1/8 UCarb 7 1/212 cv 381 103 5/8 - 3/8 Unisys 10 3/495 10.79 190 99 5/8 -1 1/4 Unisys 8.2s96 8.43 50 97 1/4 - 5/8 Unisy na15s97 995 112 3/8 +1 Unisys 8 1/400 cv 486 107 1/4 - 3/4 UnTel zr06 8 35 1/8 - 1/2 Utilicp 6 5/811 cv 10 118 Valhi 12 1/298 12.20 10 102 1/2 + 1/2 Vencor 6s02 10 107 WUC 10 3/497f 8 5 1/4 - 3/4 Waban 6 1/202 cv 369 97 1/4 -3 3/4 WarC 9 1/896 9.13 10 100 - 3/8 WarC 10 7/895 10.71 20 101 1/2 - 7/8 WasteM zr12 76 36 - 1/4 Wean 5 1/293o cv 27 61 +1 Webb 10 7/800 10.79 20 100 3/4 - 1/2 Weingrt 8s09 cv 10 106 1/2 +1 1/2 WellF 7 7/897 7.88 74 99 7/8 - 1/8 WellF 8.6s02 8.60 60 100 - 1/2 Wendys 7 1/410 cv 8 103 -1 7/8 Wendys 7s06 cv 20 127 3/4 -2 1/4 WstCNA 7 1/415 cv 45 60 WstDig 9s14 cv 123 82 1/2 + 1/2 WstC 7.6s97 8.26 20 92 -3 7/8 WstC 8 3/896 8.68 389 96 1/2 -2 1/2 WstgE 9s09 cv 45 111 1/2 Weyh 7.95s06 7.90 5 100 5/8 + 1/2 Weyh 5 1/417 cv 53 97 + 1/4 Whirl zr11 100 30 3/4 + 1/2 WisBl 7 1/407 7.32 10 99 WisBl 8s14 8.04 16 99 1/2 - 3/4 Witco 5 1/212 cv 1 99 3/4 + 3/4 WUTl 5s92f 10 22 -2 WUTl 16s91f 8 24 - 5/8 WUTl 13 5/894f 10 25 +1 3/4 Xerox 8 1/896 7.84 3 103 5/8 + 7/8 Zenith 6 1/411 cv 170 54 +1 11:06:92 1639f1611QF129 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM