Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-06, NYSE - Beginning with letter Q
Date: Fri, 6 Nov 92 19:08:18 EST
Message-ID: <30.1992Nov6.190818@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
24 3/8	6 7/8	QMS				 186	8	7 3/4	8	+ 1/8	
75 3/4	50 1/4	QuakrO	1.92	2.9	19	 851	67 1/4	66 3/4	67 1/8	+ 3/8	
15 1/8	10 1/2	QuakSC	.80	7.4	27	x830	11 3/8	10 7/8	10 7/8	- 3/8	
31 3/4	15 1/2	Quanex	.52	2.6	24	 241	20 5/8	19 3/8	20 1/4	+1	
30 1/8	20 1/2	Quanx pf	1.72	7.2		 2	24	24	24		
18 3/8	9 1/8	Quantm				 1312	15 1/4	15	15	- 1/4	
13 3/4	12 3/4	QstVI	1.20a	9.0		x235	13 5/8	13 3/8	13 3/8		
24 7/8	14 1/2	QstVC				 405	25 1/4	24 7/8	25 1/8	+ 3/8	
27 1/2	18 1/2	Questar	1.06	4.2	16	 1617	25 5/8	25 1/4	25 3/8	- 1/4	
32	18 7/8	QkReily	.32a	1.5	8	 593	21 1/4	20 5/8	21 1/4	+ 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM