Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter S Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <32.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 1219 43 7/8 43 1/2 43 5/8 - 1/8 19 1/8 13 1/8 SCOR U .28 1.5 10 14 18 1/2 18 1/2 18 1/2 4 1/2 2 7/8 SL Ind .06e 1.6 x8 3 3/4 3 5/8 3 3/4 + 1/4 29 1/2 19 5/8 SPSTec 1.28 6.2 34 49 21 1/2 20 5/8 20 3/4 - 1/2 38 1/8 16 1/4 SPS Tr n 1108 37 7/8 36 1/8 37 1/2 +1 1/2 23 10 7/8 SPX Cp .40 2.0 15 86 20 1/4 19 3/4 19 7/8 8 5 5/8 STI Gp .05e .8 48 6 3/8 6 1/4 6 1/4 - 1/8 15 5 Saatchi s 152 7 1/8 7 7 - 1/8 14 1/4 12 SabnR 1.31e 9.1 11 113 14 3/8 14 14 3/8 + 1/2 12 7 3/4 Safecrd .15 1.7 11 55 9 8 7/8 9 16 3/4 11 3/8 SfgdSc 8 13 15 1/4 15 1/8 15 1/4 + 1/8 30 3/4 22 SaftKl .34 1.1 37 656 30 1/4 29 3/4 29 7/8 - 3/8 4 5/8 2 Safwy wt 120 2 7/8 2 5/8 2 3/4 - 1/8 20 1/4 9 5/8 Safeway 13 1802 13 1/2 13 1/4 13 3/8 4 1/8 2 1/8 SahCas 107 3 3/4 3 5/8 3 3/4 + 1/8 41 7/8 28 5/8 StJoe .20 .5 44 11 37 7/8 37 3/4 37 7/8 34 3/4 29 1/8 StJoLP 1.72 5.9 14 44 29 1/4 29 29 - 1/8 80 3/4 64 3/4 StPaul 2.72 3.9 12 682 70 1/4 69 5/8 69 3/4 - 3/8 8 5/8 2 1/2 vSalant 20 8 1/4 8 1/4 8 1/4 - 1/8 39 33 SallM pf 2.50 6.8 16 37 5/8 37 37 - 3/8 76 54 1/2 SallieM 1.00 1.5 17 2838 68 66 1/4 67 3/4 +1 5/8 14 1/4 12 3/8 SalmFd 1.41e 10.1 429 14 1/8 14 14 38 1/4 26 5/8 Salomn .64 1.8 13 2623 35 7/8 35 1/8 35 3/4 + 3/4 28 1/4 24 1/4 Salon pf 2.37 8.9 45 26 5/8 26 3/8 26 5/8 25 3/8 21 SDieGs s 1.44 6.1 14 343 23 3/4 23 1/2 23 3/4 8 4 3/4 SJuanB .63e 8.4 18 5 7 5/8 7 1/2 7 1/2 - 1/4 24 5/8 8 5/8 Sanifil 24 250 16 15 7/8 15 7/8 23 5/8 16 SAnitRt 1.36 7.3 23 61 18 3/4 18 5/8 18 5/8 4 7/8 2 3/8 SFeEP .40 10.0 196 4 1/4 3 7/8 4 - 1/4 12 1/4 7 SFER .16 1.9 891 8 3/4 8 1/2 8 1/2 - 1/8 20 1/4 16 SFER pf 1.40 7.6 9 18 3/4 18 1/2 18 1/2 - 1/4 14 1/8 9 7/8 SFePC .20e 1.6 2157 12 7/8 12 3/4 12 7/8 39 3/4 30 3/4 SFePP 2.80 7.4 13 125 37 3/4 37 1/2 37 5/8 29 5/8 24 1/4 SntOv pf 2.66 9.8 190 27 1/4 26 7/8 27 1/8 - 1/4 26 1/2 23 SntO pfB 2.18 9.0 121 24 1/2 24 1/4 24 1/4 60 1/8 43 7/8 SaraLee 1.00a 1.7 23 1511 58 7/8 58 1/2 58 5/8 - 3/8 57 49 SaraL pf 2.75 4.9 1 55 5/8 55 5/8 55 5/8 - 3/8 29 1/2 26 3/4 SavE pfA 2.37 8.3 2 28 1/2 28 1/2 28 1/2 + 1/8 20 1/2 14 SavnFd .54 3.8 12 83 14 3/8 14 14 3/8 + 1/8 44 3/4 38 5/8 SCANA 2.68 6.6 15 670 41 1/4 40 3/4 40 7/8 - 3/8 34 1/8 20 7/8 Scherer 417 30 7/8 30 1/4 30 7/8 + 1/4 68 49 7/8 SchrPl 1.56 2.5 18 4486 61 1/2 60 1/4 61 3/8 + 3/8 70 3/4 52 5/8 Schlmb 1.20 1.9 22 6555 62 3/4 61 1/2 62 37 3/4 16 5/8 Schwab .24 1.0 13 1834 23 22 5/8 23 + 1/8 10 3/8 4 3/8 Schwtz 22 6 3/8 6 1/4 6 1/4 - 1/8 31 13 7/8 SciAtl .16 .5 35 1107 30 7/8 30 3/8 30 5/8 10 5/8 7 1/8 Scotmn .10 1.1 9 53 9 3/8 9 1/4 9 1/4 - 1/8 46 29 1/2 ScottP .80 2.1 44 767 38 1/2 37 7/8 38 3/8 29 18 1/2 Scripps .40 1.6 26 112 25 1/2 24 3/4 25 + 1/4 17 1/2 13 1/2 ScudNA .23e 1.6 70 15 14 5/8 14 3/4 9 3/4 7 5/8 ScdNE .30e 3.6 117 8 3/8 8 1/4 8 3/8 25 7/8 13 SeaContB .20 1.5 4 13 3/4 13 3/4 13 3/4 - 1/8 15 3/4 14 3/4 SeaCt pf 1.46 9.5 1 15 3/8 15 3/8 15 3/8 + 1/8 18 3/8 16 5/8 SeaC pfC 2.10 12.3 21 17 1/4 17 17 1/8 - 1/8 53 5/8 42 3/4 SeaC pfE 4.00 9.3 17 43 1/8 43 43 1/8 + 1/8 22 1/8 12 3/8 SeaCnA n .77 5.6 79 13 3/4 13 5/8 13 3/4 - 1/8 30 7/8 25 1/8 Seagrm s .56 2.1 14 1471 27 3/8 26 7/8 27 - 1/2 32 21 5/8 Seagul 82 298 30 3/8 30 1/8 30 3/8 28 3/8 19 5/8 SealAr s 22 20 23 1/8 22 7/8 23 - 1/8 48 32 1/2 Sears 2.00 4.7 42 13168 43 1/8 42 1/8 42 3/4 + 3/8 27 5/8 24 5/8 Sears pf 2.22 8.8 255 25 3/8 25 25 1/8 47 7/8 41 1/4 Sears pfP 3.75 8.2 707 45 7/8 45 1/4 45 7/8 + 1/2 12 1/2 4 7/8 Seitel .07j 10 1068 8 1/2 7 3/4 8 1/2 + 3/4 15 1/8 13 1/2 SeligQl n .94 6.7 111 14 14 14 13 1/4 11 7/8 SeligSel .84 6.9 286 12 1/4 12 1/8 12 1/8 31 1/4 22 Sensor .30 1.1 24 971 27 3/4 27 1/2 27 5/8 - 1/8 51 34 1/4 SequaA .60 1.8 33 50 34 3/8 33 3/4 33 7/8 - 1/2 60 42 SequaB .50 1.2 42 7 42 1/2 42 1/2 42 1/2 18 3/4 14 7/8 SvcCp s .40 2.3 16 483 17 3/8 17 1/4 17 1/4 11 7/8 5 5/8 SvMer s 14 1391 11 5/8 11 1/4 11 1/2 29 7/8 21 Svcmst s 1.30 4.6 15 171 28 7/8 28 3/8 28 1/2 - 1/4 28 7/8 12 1/4 Shaw s .30 1.2 25 738 26 25 1/2 25 1/2 - 3/8 19 1/4 7 3/4 ShawNt 20 2919 16 1/2 16 16 1/8 - 1/8 ShawN pf 527 25 24 7/8 24 7/8 10 1/4 5 7/8 Shelby .24 2.9 23 20 8 1/4 8 8 1/4 + 1/4 58 1/8 45 5/8 ShellTr 3.23e 6.5 20 455 49 3/4 49 1/2 49 5/8 + 1/8 30 7/8 20 1/2 Sherwin .44 1.5 17 761 29 1/8 28 5/8 29 + 1/8 27 1/4 15 3/4 Shoney 20 4754 23 1/8 22 1/8 22 3/8 - 3/8 17 1/4 11 3/4 ShopKo .44 2.8 297 16 15 7/8 16 + 1/8 14 7/8 7 5/8 Showbt .10 .8 11 825 13 1/8 12 1/4 12 3/4 - 7/8 24 3/8 17 7/8 SierPac 1.12 5.9 11 171 18 7/8 18 3/4 18 7/8 24 3/8 14 SgnlApl 1 15 1/2 15 1/2 15 1/2 + 1/8 41 1/8 15 1/8 Signet 1.20 3.2 43 459 38 1/4 37 3/4 38 + 1/4 29 3/4 14 1/8 SilcnGr s 40 4730 26 7/8 26 26 5/8 + 3/8 12 9 1/8 Singap .60e 5.9 273 10 3/8 10 1/8 10 1/4 - 1/4 28 3/4 15 7/8 Singer .20 .7 19 290 27 7/8 27 3/8 27 1/2 + 1/8 12 9 1/8 SizelerP 1.04 9.6 29 109 11 10 3/4 10 7/8 - 1/4 15 1/8 9 Sizzler .16 1.7 47 132 9 1/2 9 1/4 9 3/8 18 7/8 14 Skyline .48 2.9 32 34 16 5/8 16 5/8 16 5/8 - 1/8 24 1/2 16 1/8 SmrtFnl .20 .8 21 60 24 7/8 24 3/8 24 5/8 + 3/8 9 7/8 5 5/8 SthCor .20 3.0 9 147 6 5/8 6 3/8 6 5/8 11 3/4 6 1/8 SmithIn 28 1035 8 3/8 8 1/8 8 1/4 48 33 1/4 SmthBc s .49i 1.2 17 65 40 3/4 40 1/4 40 1/2 - 3/4 43 29 1/2 SmtBc eq s .45i 1.3 15 924 36 1/8 35 1/2 35 5/8 -1 43 1/4 25 3/4 SmtFD .44 1.3 20 177 35 1/8 34 7/8 35 + 1/8 39 24 1/2 SmckrA .42 1.5 23 42 27 3/8 27 1/4 27 1/4 35 1/8 22 7/8 Smckr B .42 1.6 21 26 25 3/4 25 3/8 25 1/2 + 1/8 40 28 3/8 SnapOn 1.08 3.8 17 329 29 28 1/2 28 3/4 - 1/8 10 1/2 5 5/8 Snyder .20 2.2 22 1325 9 1/8 9 9 - 1/8 65 3/4 46 Snydr pf 4.00 6.7 251 60 1/4 60 1/8 60 1/8 - 1/4 63 1/4 44 1/4 Society 1.96 3.3 39 199 59 3/4 58 7/8 59 5/8 + 3/8 31 1/2 13 1/2 Solectr s 36 1005 31 3/4 30 3/4 31 3/4 + 7/8 15/16 3/8 vSoltr 49 1/2 1/2 1/2 44 7/8 29 Sonat 2.00 4.7 25 950 43 1/4 42 3/4 43 + 1/4 39 7/8 28 1/4 SonyCp .40r 1.3 15 225 31 5/8 31 1/4 31 3/8 - 7/8 15 5/8 9 5/8 Sothbys .60 5.6 54 733 11 10 5/8 10 3/4 47 7/8 40 3/4 SourcC 3.60 8.0 12 45 3/8 45 1/8 45 1/8 + 1/8 23 5/8 19 1/2 SoJerIn 1.44 6.3 14 28 23 1/4 22 7/8 23 - 1/8 16 8 1/4 Soudwn 59 10 1/8 9 3/4 10 1/8 + 3/8 38 29 3/8 SouthCo 2.20 6.0 11 2594 36 7/8 36 5/8 36 5/8 - 1/8 33 3/4 29 1/4 SoInGs s 1.56 4.8 14 127 32 5/8 32 1/4 32 1/2 - 1/4 18 1/4 13 SoNatCp .52 3.0 10 291 17 1/8 17 17 1/8 30 5/8 25 1/8 SoNat pf 1.69 5.7 9 29 1/2 29 1/2 29 1/2 38 28 1/4 SNETel 1.76 5.5 13 357 32 1/4 31 1/2 31 3/4 - 1/2 26 12 7/8 SwAirl s .06 .2 32 1564 25 5/8 25 1/8 25 1/2 + 1/8 15 3/8 10 1/8 SwtGas .70 5.4 23 x161 13 1/4 12 7/8 12 7/8 - 1/8 70 1/2 56 1/4 SwBell 2.92 4.5 15 5154 65 3/4 64 3/8 64 1/2 -1 1/4 41 1/2 27 3/4 SwEnr .60 1.5 17 247 40 39 1/2 39 1/2 -1 1/8 34 3/8 30 1/2 SwtPS 2.20 7.0 13 4874 31 3/8 31 31 1/4 30 3/4 18 1/4 SpgWre 26 330 23 3/8 23 23 15 1/2 7 3/4 Spain .37e 4.6 190 8 1/4 8 8 1/8 - 1/8 8 3/4 4 3/4 Sparton 5 64 6 5 1/2 5 1/2 - 1/4 8 5/8 5 3/4 SpellEnt .08e 1.3 41 690 6 1/8 6 6 1/8 - 1/8 43 7/8 26 7/8 Springs 1.20 3.5 15 102 35 1/4 34 3/4 34 3/4 - 1/4 26 3/8 20 3/4 Sprint 1.00 3.9 14 6611 25 3/4 25 3/8 25 5/8 - 1/4 4 3/4 7/8 vStBPnt 11 1 1/4 1 1 1/4 + 1/8 34 7/8 24 1/4 StdCm .52 1.9 10 113 27 3/8 27 1/4 27 3/8 + 1/4 23 1/2 12 1/8 StFdBk .48 2.3 7 430 21 3/8 20 5/8 21 1/4 + 1/4 13 1/2 8 1/2 StMotr .32 2.6 34 64 12 1/8 11 7/8 12 1/8 + 1/4 14 4 1/2 StdPac .09e 1.4 37 482 6 3/4 6 5/8 6 5/8 37 23 1/8 StdPrd .64 2.3 11 265 28 1/8 28 28 - 1/4 37 5/8 20 1/2 Standex .84 2.3 14 14 35 7/8 35 1/2 35 7/8 + 3/8 41 5/8 30 1/8 Stanhm 1.00 3.0 14 886 33 5/8 33 33 - 5/8 48 1/8 32 1/2 StanlWk 1.32 3.6 17 624 36 1/2 36 1/8 36 3/8 + 1/4 29 1/8 21 3/4 Starret .68 2.8 15 9 24 1/4 24 24 12 1/4 10 1/4 StaMSe .92 8.3 13 11 1/8 11 1/8 11 1/8 - 1/8 9 3/8 5 7/8 StrlBcp .20 2.5 22 11 8 8 8 5 1/8 3 7/8 StrlCh .08 1.9 52 88 4 1/4 4 1/8 4 1/8 25 1/4 13 3/4 SterlSft 17 388 20 1/8 19 7/8 20 10 5 1/2 Stifel .10r 1.5 4 42 7 6 3/4 6 3/4 - 1/8 31 23 3/4 StneWb .60 2.3 42 57 25 3/4 25 1/2 25 3/4 + 1/4 31 7/8 12 1/2 StoneC .54r 3.1 4077 17 7/8 17 1/2 17 1/2 26 3/4 16 7/8 StonC pf 1.75 8.9 318 19 7/8 19 5/8 19 5/8 17 7/8 10 7/8 StopSh n 22 1116 16 1/2 16 1/8 16 1/8 10 7 7/8 StorEq .84 8.8 11 101 9 3/4 9 1/4 9 1/2 - 1/4 24 3/4 23 3/4 StrEq pfA 2.50 10.3 79 24 3/8 24 1/4 24 3/8 + 1/8 78 21 StorTch 22 8613 32 3/4 30 7/8 31 3/4 - 1/4 15 1/4 12 7/8 StrGlb n .73e 5.5 360 13 5/8 13 1/8 13 1/4 - 1/4 54 1/4 29 1/2 Stratus 14 1740 34 1/2 33 1/4 34 1/4 + 1/2 31 7/8 16 3/8 StrdRt s .30 1.5 14 1336 20 1/4 19 3/4 19 7/8 - 1/8 41 24 3/4 SturmR 2.00a 5.0 14 38 39 5/8 39 1/2 39 5/8 10 4 SuavSh 7 28 5 4 7/8 5 + 1/8 30 3/4 22 1/2 SunCo 1.80 7.4 2324 24 3/4 24 1/8 24 1/4 - 5/8 10 7/8 9 SunDist 1.10 10.5 10 97 10 1/2 10 3/8 10 1/2 + 1/8 4 1/2 2 1/2 SunDisB .13 4.5 3 64 2 7/8 2 3/4 2 7/8 + 1/8 9 3/8 7 SunEng .87e 10.1 38 8 3/4 8 5/8 8 5/8 15 3/4 11 1/8 SunOst n 20 576 15 3/8 14 3/4 14 3/4 - 1/2 47 1/4 29 3/4 Sunstrnd 1.20 3.1 12 787 38 7/8 38 1/2 38 5/8 - 1/8 26 1/4 11 5/8 SunMed s 25 290 23 5/8 23 23 3/8 - 1/4 1 1/2 11/16 SunMn 1094 15/16 7/8 7/8 -1/16 3 3/4 1 3/8 SunM pf 21 2 1/8 1 7/8 2 1/8 + 1/4 42 1/4 31 5/8 SunTrst 1.00 2.5 13 1104 40 5/8 40 1/8 40 1/2 + 3/8 16 8 5/8 SuprFd .34 3.6 16 9 1/2 9 3/8 9 3/8 30 1/2 15 SupInd s .16 .7 19 1098 24 3/4 23 5/8 24 1/2 32 3/8 23 3/8 Supval .78 2.4 15 1763 32 1/8 31 5/8 31 7/8 - 1/8 46 18 1/4 SurgAf .16 .7 31 633 23 22 1/4 22 7/8 + 3/8 9 1/2 5 1/4 SwftEng 15 56 8 7/8 8 3/4 8 7/8 + 1/8 15 7/8 11 3/4 SwHelv .03e .2 144 14 5/8 14 3/8 14 3/8 - 1/4 19 1/8 14 Sybrn n 285 19 18 3/4 19 + 1/4 29 3/8 10 SyblTc 24 2749 13 5/8 12 7/8 13 5/8 + 3/4 12 5/8 7 3/4 SymsCp 11 40 8 3/4 8 1/2 8 1/2 - 3/8 24 7/8 16 3/4 Synovs .48 2.2 17 152 22 3/8 22 1/8 22 1/4 - 1/8 54 1/4 23 Syntex 1.04 4.1 12 x7835 25 1/4 24 5/8 25 1/4 + 1/2 27 3/8 19 7/8 Sysco s .28 1.1 28 2298 27 26 1/2 26 1/2 - 3/8 15 1/2 5 1/4 SystCtr 36 6 3/4 6 3/8 6 5/8 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM