Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter T Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <33.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 2047 24 7/8 23 3/4 24 7/8 +1 6 7/8 3 7/8 TCBY .20 4.1 33 1013 4 7/8 4 5/8 4 7/8 + 1/8 28 1/4 14 1/4 TCF Fn .50 1.9 11 x25 26 25 3/4 25 7/8 - 1/8 9 3/8 8 1/8 TCW .84 9.6 385 8 3/4 8 5/8 8 3/4 40 1/2 24 7/8 TDK .40e 1.5 20 6 26 5/8 26 1/2 26 1/2 - 3/8 41 3/4 36 TECO 1.82 4.6 15 332 39 5/8 39 3/8 39 1/2 - 1/8 9 3/8 2 7/8 TIS .20 4.7 307 4 3/8 4 1/8 4 1/4 + 1/4 27 1/8 13 7/8 TJX .46 1.7 25 5350 27 26 7/8 26 7/8 62 1/2 51 TJX pfC 3.13 5.0 526 63 62 62 7/8 + 3/8 21 5/8 17 1/4 TNP 1.63 8.0 12 375 20 3/4 20 1/2 20 1/2 - 3/8 17 10 1/2 TRC 20 280 12 7/8 12 1/2 12 5/8 58 34 5/8 TRW 1.88 3.5 19 x246 53 1/8 52 3/4 53 25 3/4 14 1/8 Tadran n 198 24 1/8 23 7/8 23 7/8 30 7/8 15 1/2 Taiwan 415 18 7/8 18 1/2 18 3/4 5 2 1/4 Talley 215 4 3 3/4 3 7/8 + 1/8 8 5 Talley pf 18 7 1/4 6 7/8 7 1/4 + 3/8 70 1/2 52 7/8 Tambd 1.52 2.2 25 795 68 67 1/8 68 +1 15 1/8 9 1/2 Tandem 18790 14 3/4 14 14 1/2 + 3/8 31 1/4 22 1/4 Tandy .60 2.3 12 1073 26 1/2 26 26 1/4 + 1/8 29 7/8 25 Tandy pf 2.14 7.7 117 27 7/8 27 3/4 27 7/8 + 1/8 31 9 Tndycft s 84 241 27 1/2 26 1/2 26 7/8 + 1/2 14 1/8 11 3/4 TauCA .85 6.7 45 12 3/4 12 1/2 12 3/4 + 1/8 14 11 3/4 TauNY .91 7.0 19 13 13 13 14 1/4 10 1/4 TchSym 8 98 10 3/4 10 5/8 10 5/8 - 1/8 23 3/8 16 Tektrnx .60 2.7 40 1423 22 3/8 21 22 + 7/8 1 1/2 5/8 Telcom 31 1 3/8 1 1/4 1 3/8 + 1/8 30 3/8 21 1/8 TelcNZ 1.44e 5.9 244 24 5/8 24 1/2 24 1/2 28 3/4 17 Teldyn .80 4.6 533 17 1/2 17 1/4 17 3/8 - 1/8 38 3/8 25 3/4 Telef 1.80e 6.8 2808 26 5/8 26 3/8 26 5/8 + 1/8 60 1/8 38 3/4 TelMex n .48e .9 12 21640 53 51 3/4 52 1/4 - 1/8 57 1/2 40 TemplI .96 1.9 19 795 50 3/8 49 3/4 49 3/4 - 3/8 19 1/4 11 5/8 TemplE 9.36e 2.4 271 16 1/4 16 1/8 16 1/4 10 1/8 8 1/2 TpGGv .78 9.2 502 8 5/8 8 3/8 8 1/2 - 1/8 9 7/8 8 1/4 TmpGlb .84 9.5 x1389 9 8 3/4 8 7/8 46 27 3/8 Tennco 1.60 4.6 34 2814 35 1/8 34 3/8 34 1/2 - 1/2 38 1/4 28 3/4 Tennco pf 2.80 7.9 200 35 3/4 35 3/8 35 1/2 - 1/4 24 18 3/4 Tepco 2.20 10.2 17 154 21 5/8 21 1/8 21 1/2 + 1/2 18 5/8 6 5/8 Terex 1380 12 3/4 10 5/8 10 7/8 - 7/8 6 3 1/4 Terra 10 130 4 7/8 4 3/4 4 3/4 - 1/8 20 3/8 10 Terdyn 19 493 14 3/8 14 14 1/4 6 5/8 2 1/2 Tesoro 287 3 3 3 14 8 1/4 Tesor pf 12 8 7/8 8 3/4 8 3/4 - 1/4 66 7/8 55 1/2 Texaco 3.20 5.4 16 5399 59 5/8 59 1/8 59 1/2 + 1/8 54 1/2 51 5/8 Txc pfC 3.69e 6.9 5 53 3/8 53 1/8 53 1/8 - 1/4 25 1/4 18 TexInd .20 .9 75 21 3/4 21 1/4 21 1/2 + 1/4 51 1/4 26 TexInst .72 1.4 106 1838 51 50 1/4 50 3/4 + 1/4 37 7/8 27 1/2 TexInst pf 2.26 6.3 704 35 3/4 35 3/8 35 5/8 + 1/8 23 1/4 17 TxPac .40 2.3 32 10 17 1/4 17 1/4 17 1/4 43 3/4 37 TexUtil 3.04 7.4 14 2511 41 3/4 41 1/4 41 1/4 - 1/2 9 1/4 3 7/8 Texfi 8 41 7 6 7/8 7 40 1/4 33 5/8 Textron 1.12 2.9 10 1258 38 5/8 38 38 1/2 + 3/8 11 1/2 7 1/2 ThaiCF .25e 2.2 231 11 3/8 11 1/8 11 1/8 19 3/8 13 3/4 Thai .68e 3.5 235 19 1/2 19 3/8 19 1/2 + 1/8 47 1/2 37 1/2 ThrmEl 20 564 43 7/8 43 3/8 43 5/8 - 1/4 20 1/2 13 5/8 Thiokl .40 2.5 5 216 16 1/8 15 5/8 16 1/8 + 3/8 69 50 5/8 ThmBet 2.24 3.4 21 66 67 1/4 66 3/8 66 3/8 - 7/8 14 1/8 8 3/8 ThomIn .40 4.7 34 54 8 1/2 8 1/2 8 1/2 19 1/2 13 ThmAd 2.22e 13.3 8 118 17 16 1/2 16 3/4 + 1/8 19 1/2 10 1/2 ThorIn s .12 .7 15 163 16 7/8 16 5/8 16 3/4 - 1/4 21 9 7/8 Tidwtr .15e .8 49 1132 19 1/8 18 3/4 19 1/8 + 1/2 52 7/8 22 5/8 Tifany .28 1.0 17 1246 28 3/4 27 1/4 28 3/4 +1 1/4 17 3/4 8 1/4 TimbCo 16 219 17 1/2 17 17 1/4 + 1/4 29 1/8 19 1/2 TimeW s .28 1.1 7953 25 5/8 25 1/8 25 1/2 + 1/8 52 3/4 44 5/8 TmW pfC 4.38 9.1 1499 48 3/8 48 48 1/8 + 1/8 54 1/2 44 1/2 TmW pfD 5.50t 10.2 178 53 7/8 53 3/4 53 7/8 38 3/8 25 1/2 TmMir 1.08 3.6 21 1311 30 29 1/4 29 3/4 - 3/8 30 1/2 21 Timken 1.00 3.9 308 26 25 3/4 25 7/8 + 1/8 28 10 7/8 Tiphok 1.18e 10.2 3 259 11 7/8 11 5/8 11 5/8 - 1/4 4 7/8 2 5/8 Titan 11 66 2 7/8 2 3/4 2 3/4 - 1/8 11 3/4 9 7/8 Titan pf 1.00 9.0 6 11 1/8 11 1/8 11 1/8 15 3/8 7 Toast n 8 138 9 8 5/8 8 5/8 - 3/8 5 5/8 3 7/8 ToddS n 3 149 4 1/8 4 4 1/8 10 3/4 5 1/2 Tokhem 29 6 5/8 6 1/2 6 5/8 + 1/8 29 1/2 26 1/2 TolE pfM 2.81 10.4 14 27 1/4 27 1/8 27 1/8 - 1/8 27 1/4 25 TolE pfL 2.27e 8.8 3 25 7/8 25 3/4 25 3/4 - 3/8 26 23 1/2 TolE pfK 2.07e 8.3 12 24 7/8 24 3/4 24 7/8 28 3/8 26 TolE pfF 2.36 9.1 13 26 3/8 26 26 - 3/4 26 3/4 24 1/8 TolE pfE 2.21 9.0 3 24 1/2 24 1/2 24 1/2 - 1/2 14 6 TollBro 29 1057 10 1/2 10 1/4 10 1/2 + 1/8 24 1/4 17 THilfgr n 737 23 1/2 22 3/8 22 3/4 - 3/4 84 1/2 59 1/4 TootRl .30b .4 27 34 80 1/2 78 80 +1 1/2 54 34 Trchmk s 1.07 2.0 15 381 52 7/8 52 1/4 52 5/8 + 1/8 102 1/2 87 1/4 Trch pf 7.00e 7.1 1 98 1/4 98 1/4 98 1/4 -1 17 1/2 11 3/8 Toro .48 3.2 227 15 14 3/4 14 7/8 + 1/8 30 3/4 17 1/4 Tosco .60 3.4 7 2849 18 3/8 17 3/4 17 7/8 + 3/8 71 1/2 53 1/2 Tosco pf 4.37 8.1 102 54 1/2 54 54 1/4 + 1/4 25 3/4 19 1/2 Total .97e 4.4 8 2700 22 1/4 22 1/8 22 1/4 - 3/8 28 7/8 23 1/8 TotlSys .28 1.0 26 60 27 1/8 26 1/2 27 1/8 + 3/8 41 26 ToyRU 32 7270 38 1/8 37 3/8 38 + 7/8 2 5/8 1 1/2 Tramel .24e 14.8 53 1 3/4 1 5/8 1 5/8 - 1/8 3 3/8 1 vTWA pf 69 1 1/4 1 1 1/8 15 7/8 13 3/8 TrCda g .84 402 14 1/2 14 1/4 14 1/4 - 1/4 46 3/4 35 5/8 Transm 2.00 4.7 20 313 43 1/4 42 5/8 43 + 1/4 26 1/4 24 1/4 Trnsm pf 2.12 8.7 139 24 7/8 24 24 1/2 - 1/2 28 24 TranInc 2.01 8.0 11 25 1/4 25 25 52 3/8 29 3/8 TrnatH .24 .5 17 568 50 3/8 50 1/4 50 3/8 - 1/8 23 1/4 9 1/2 Transco .60 4.1 1279 14 3/4 14 5/8 14 5/8 - 1/8 51 37 Trnsc pf 4.75 9.6 14 49 1/4 49 1/4 49 1/4 + 1/4 11/16 7/32 Transcn 3 3/8 3/8 3/8 10 7/8 6 3/4 TrMMx n 10 2405 11 1/4 10 3/8 10 5/8 - 1/8 10 3/8 6 5/8 TMMxA n 8 4277 11 1/4 9 7/8 10 - 1/8 11 5 TrnsTec 51 9 5/8 9 3/8 9 1/2 23 3/4 17 1/8 Travler 1.60 7.0 10 3401 23 22 5/8 22 7/8 + 1/8 26 3/4 24 3/4 Travl pf 2.31 9.2 256 25 1/8 24 7/8 25 1/8 19 7 7/8 Tredgar .24 1.6 13 131 15 1/4 15 15 - 1/4 19 1/8 8 3/4 Tremnt .60j 16 9 3/8 9 1/4 9 3/8 + 3/8 28 5/8 23 7/8 TriCon 2.58e 10.3 1290 25 3/8 25 25 1/8 - 1/8 36 3/4 33 TriCn pf 2.50 7.1 6 35 3/8 35 3/8 35 3/8 + 1/2 47 1/2 35 1/4 Tribune .96 2.1 27 624 46 3/8 45 3/4 46 1/4 - 1/8 25 5/8 16 Trimas .05e .2 16 24 25 1/8 24 5/8 25 1/8 + 3/8 34 24 1/2 Trinty .80 2.5 26 1247 32 1/2 32 1/8 32 1/2 - 1/8 26 3/4 15 3/8 Trinova .68 3.3 x322 21 20 5/8 20 7/8 + 1/2 52 1/2 25 3/4 TritEng 4189 38 1/2 37 5/8 38 1/4 + 3/4 10 5/8 6 1/4 Tultex .20 2.5 18 413 8 7 3/4 8 + 1/8 8 5/8 5 3/8 Turksh .24e 4.6 82 5 3/8 5 1/4 5 1/4 - 1/8 9 1/8 3 7/8 TucsEP 5 1085 4 3/4 4 5/8 4 5/8 + 1/8 29 3/4 17 1/4 20CnIn s .52 1.9 13 17 27 3/4 27 3/4 27 3/4 + 1/8 23 3/8 14 1/8 TwinDs .70 4.1 38 x30 17 1/8 17 1/8 17 1/8 + 1/8 41 1/4 28 TycoLb .36 .9 18 324 39 3/4 39 3/8 39 3/8 - 1/4 23 3/8 12 3/4 TycoTy s .10 .8 11 13622 13 1/2 12 5/8 13 1/8 -1 1/8 30 5/8 10 3/4 TycoTy wt 264 12 11 12 - 3/4 13 5/8 11 3/8 TylrCbt 1.26 9.3 909 13 1/2 13 3/8 13 1/2 5 7/8 2 5/8 Tyler 23 280 4 1/4 4 1/8 4 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM