Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-06, NYSE - Beginning with letter W Date: Fri, 6 Nov 92 19:08:18 EST Message-ID: <36.1992Nov6.190818@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 5.9 20 81 25 3/4 25 1/2 25 3/4 + 3/8 23 3/8 10 1/4 WMS s 14 591 20 1/8 19 5/8 19 3/4 - 1/8 36 3/8 28 3/4 WPL H 1.86 5.6 16 158 33 1/4 32 7/8 33 - 1/8 26 1/2 14 3/8 Waban 17 22843 18 1/8 16 5/8 18 29 1/2 13 Wabsh n 32 194 22 1/4 22 22 1/8 - 1/8 67 52 3/8 Wachovia 2.00 3.0 13 1045 65 3/4 65 1/2 65 3/4 + 1/8 31 1/2 22 3/4 Wackht .72 2.7 13 x37 26 3/8 26 26 3/8 + 5/8 15 4 5/8 Wahlco 163 8 1/8 7 1/2 8 1/8 + 5/8 5 1/2 3 1/8 Wainoc 425 3 7/8 3 3/4 3 3/4 - 1/8 62 1/2 45 3/8 WalMart .21 .3 40 9013 62 1/2 62 62 1/8 41 1/8 30 3/8 Walgrn .60 1.5 23 2325 41 1/4 40 1/4 41 1/8 + 5/8 27 5/8 19 WalCS .54 2.1 15 172 25 3/4 25 1/2 25 3/4 38 24 1/4 Warnac 410 34 1/4 33 7/8 34 1/4 + 1/4 11 1/4 5 5/8 WrnIns 27 358 11 3/8 10 7/8 10 7/8 - 1/8 79 1/4 58 3/8 WarnL 2.04 3.1 14 1374 67 1/8 66 1/2 66 3/4 - 3/8 23 1/2 20 WashEn 1.40 6.6 36 x315 21 1/8 20 7/8 21 1/8 + 1/4 39 1/8 31 1/8 WashGs 2.14 5.7 15 132 37 7/8 37 1/2 37 5/8 23 5/8 14 WshNat 1.08 4.7 18 68 22 7/8 22 5/8 22 3/4 - 1/8 246 169 WshPst 4.20 1.9 19 24 222 221 222 +1 1/2 36 3/4 31 3/4 WshWt 2.48 7.0 14 180 35 3/8 35 1/8 35 1/4 + 1/8 46 5/8 32 Waste .52 1.3 22 8372 40 1/4 39 5/8 40 1/4 + 3/8 23 7/8 19 3/4 WastMI n 56 3007 22 1/2 22 22 1/2 + 3/8 12 5/8 8 5/8 WatkJn .48 4.7 513 75 10 3/8 10 1/8 10 1/4 + 1/4 8 7/8 3 3/8 Waxmn .08 2.1 22 92 3 7/8 3 3/4 3 3/4 - 1/8 8 3/8 1 5/8 WeanU 6 2 1 7/8 1 7/8 23 7/8 12 1/8 WebbD .20 1.2 17 190 17 1/2 17 1/8 17 3/8 35 1/2 28 1/4 WeinRl 2.04 5.8 29 633 35 1/2 35 35 1/4 + 1/4 6 3/8 3 3/8 Weirt 19 4 3/8 4 1/4 4 1/4 - 1/8 27 7/8 23 WeisMk .68 2.7 15 x53 25 3/4 25 1/2 25 5/8 - 1/8 17 14 3/4 Welcom n .30e 2.0 28 710 15 1/2 15 1/4 15 1/4 - 1/8 31 1/2 16 1/2 Wellmn .12 .5 14 1063 22 3/8 21 5/8 22 1/4 +1 1/8 86 3/8 52 1/2 WellsF 2.00 2.8 2073 71 7/8 70 5/8 71 3/4 +1 1/8 44 1/2 33 1/2 WelF pfA 3.00e 7.6 78 39 7/8 39 1/2 39 1/2 - 3/8 45 34 WelF pfB 3.10e 7.8 11 39 5/8 39 5/8 39 5/8 - 3/8 26 7/8 22 3/4 WelF pfC 2.25 9.0 139 25 24 3/4 24 7/8 26 3/4 24 WelF pfD 2.22 8.9 66 24 7/8 24 5/8 24 7/8 + 1/8 14 1/4 8 1/8 Wendys .24 1.8 22 3282 13 3/4 13 1/4 13 1/4 - 1/4 24 1/8 16 1/4 West .40 1.8 28 21 3/4 21 5/8 21 5/8 - 1/4 64 1/2 56 WPen pf 4.50 7.3 z150 62 62 62 - 3/4 42 3/4 23 5/8 WtPtPe 29 40 1/8 40 40 1/8 - 1/8 18 3/4 12 5/8 WstctE g .80 6.0 32 13 5/8 13 3/8 13 3/8 6 7/8 2 3/4 WCNA 568 4 5/8 4 1/2 4 5/8 + 1/8 7 1/4 2 WDigitl 904 7 6 7/8 7 + 1/8 30 1/4 14 3/4 WstnGR .20 .7 22 147 28 3/8 27 1/8 27 1/8 -1 1/8 16 1/2 11 1/4 WstMn .32e 2.8 12 11 3/4 11 5/8 11 5/8 + 1/8 30 1/2 25 1/8 WstnRes 1.90 6.4 14 430 29 7/8 29 5/8 29 7/8 + 1/8 18 7/8 8 3/4 WnWste 25 107 11 3/4 11 3/8 11 1/2 + 1/8 21 1/8 10 3/4 WstgEl .72 5.5 12 13722 13 3/4 12 3/4 13 - 3/4 19 14 3/4 WstgE pf .34e 2.1 1106 16 3/8 15 3/4 16 3/8 21 1/4 10 5/8 WstmorC .32 2.8 108 11 3/4 11 1/2 11 1/2 - 1/4 29 24 7/8 WmorC pf 2.12 7.8 25 27 5/8 27 1/4 27 1/4 - 1/4 19 3/4 8 1/2 Wstpc .91e 10.6 2068 9 8 1/2 8 5/8 29 24 Wstpc pf 3.00 12.0 530 26 3/8 25 25 -1 3/8 41 1/4 32 Wstvco 1.10 3.0 15 602 37 36 5/8 36 3/4 - 3/8 38 3/4 23 Weyerh 1.20 3.2 24 6903 37 3/4 36 3/4 37 1/4 - 1/8 36 5/8 25 3/8 WhlTch s .06e .2 21 3129 37 5/8 36 3/8 37 5/8 +1 1/8 7 7/8 3 1/4 WhlPitt 9 3 7/8 3 7/8 3 7/8 3 3/4 1 1/8 WhlPit wt 4790 1 1/8 7/8 1 - 1/8 48 7/8 30 7/8 Whrlpl 1.10 2.8 15 1684 39 3/4 38 7/8 39 1/8 - 3/8 15 1/8 10 3/4 Whitehl 18 14 3/4 14 1/2 14 5/8 + 1/8 16 3/8 11 1/2 Whitmn .26 1.9 16 5377 13 5/8 13 1/4 13 1/2 + 1/8 14 1/2 8 7/8 Whitk n 10 63 11 3/4 11 3/8 11 3/8 - 1/4 11 5/8 7 1/8 WilcxG 59 100 10 5/8 10 1/2 10 5/8 + 1/4 40 7/8 27 7/8 Williams 1.52 4.1 16 1120 37 7/8 37 3/8 37 3/8 - 3/8 56 47 1/8 Willm pf 3.87 7.0 40 55 3/8 55 55 1/4 + 1/2 25 3/4 24 Willm pfA 2.21 8.9 293 25 1/8 24 3/4 24 3/4 - 1/4 25 3/4 14 3/4 WillCor 1.59e 9.7 13 473 16 5/8 16 1/4 16 3/8 - 5/8 9 7/8 6 1/2 WilshrO .22t 2.4 34 22 9 1/8 9 9 1/8 6 7/8 3 5/8 Windmr 49 1077 5 7/8 5 5/8 5 7/8 + 1/8 68 3/4 35 1/2 WinDix 1.32 1.9 24 404 69 3/8 68 1/4 69 1/8 + 3/4 7 1/2 3 Winnbg 265 7 1/4 6 3/4 6 7/8 - 1/4 28 1/2 23 1/2 WiscE s 1.30 5.2 15 1004 25 1/8 24 7/8 25 32 1/4 26 1/8 WiscPS 1.74 5.6 14 140 31 1/4 30 3/4 31 1/4 49 3/8 37 1/8 Witco 1.84 3.9 14 1121 47 5/8 46 3/4 46 3/4 - 7/8 14 7 3/4 WolvrW .16 1.4 148 11 1/2 11 1/4 11 1/2 33 3/4 23 1/2 Wolwth 1.12 3.3 19 6300 34 33 1/8 34 + 3/8 12 5/8 5 3/4 WrldCp 657 5 7/8 5 5/8 5 5/8 - 1/4 14 3/8 12 1/8 WrldVl .25e 2.0 14 12 1/2 12 1/2 12 1/2 37 7/8 20 1/2 Wrigley s .40a 1.1 28 474 35 1/2 35 35 3/8 18 3/8 9 7/8 WyleLb .28 1.6 16 227 17 7/8 17 1/2 17 3/4 + 1/4 24 7/8 16 Wynns .60 2.4 14 55 24 3/4 24 1/2 24 1/2 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM