Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ibd From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: Companies In The leading Industry Date: Tue, 17 Nov 92 12:53:40 EST Message-ID: <7.1992Nov17.125340@AmeriCast.com> 11/17/92 TITLE Companies In The leading Industry GP Bank Southeast ST 27 stocks 1 Adaptec Inc ADPT o 99 95 23.25 25 17 33 6 24.1 7828 +262 +134 13.0 13.9 "" +1.50 2 Cognitronics Corp CGN a 99 95 13.63 6 19 43 11 3.1 345 +267 + 21 9.2 15.5 0 +0.86 3 Micros System Inc MCRS o 97 97 15.00 2 25 63 6 7.4 207 + 75 + 35 12.6 18.7 10 +0.77 4 American Powr Conver APCC o 99 92 44.00 1 44 49 6 21.6 2771 + 65 + 56 25.8 45.0 0 +1.52 5 Digi International Inc DGII o 96 91 21.38 " 28 30 8 13.5 1073 + 24 + 26 29.1 22.4 0 +2.61 6 Exide Electronics Group XUPS o 83 97 19.75 10 24 42 7 5.5 735 +159 + 5 "" "" "" +0.70 7 Hutchinson Technology HTCH o 84 95 34.50 " 13 49 4 5.2 1153 +213 + 6 4.2 14.4 50 +1.60 8 S C I Systems Inc SCIS o 79 97 15.50 3 52 119 8 21.0 3091 +150 + 20 0.2 1.9 126 +1.12 9 U S Robotics Inc USRX o 96 79 20.75 14 21 27 13 9.5 516 + 27 + 44 15.4 44.1 17 +0.13 10 Western Digital Corp WDC 68 97 7.63 57 " 20 6 29.2 3477 "" + 16 - 13.4 - 52.9 127 +1.08 11 Par Technology Corp PTC 88 75 5.75 44 19 63 11 7.5 30 + 67 - 5 - 13.2 - 19.7 9 +0.39 12 Cam Data System Inc CADA o 79 81 3.63 44 13 27 8 1.3 22 +250 + 60 - 5.2 - 25.0 0 +1.71 13 Xylogics Inc XLGX o 63 95 13.13 1 41 41 6 2.2 343 "" + 52 - 16.2 - 14.8 0 +0.92 14 Howtek Inc HTK a 61 97 15.75 31 121 260 38 7.8 274 "" + 77 - 10.7 - 16.4 17 +1.43 15 North Atlantic Inds Inc NATL o 98 57 8.88 7 7 65 5 3.8 67 + 76 + 3 8.7 23.2 12 +0.82 16 Apertus Technologies Inc APTS o 65 89 2.06 50 41 63 5 12.5 664 "" + 31 - 3.4 - 1.3 34 +0.91 17 Key Tronics Corp KTCC o 56 98 9.25 " " 50 11 7.7 365 "" + 11 1.3 2.6 4 +0.13 18 D H Technology Inc DHTK o 86 67 14.13 16 13 16 5 4.9 238 + 15 + 23 14.6 15.1 8 +1.32 19 Data Switch Corp DASW o 66 83 2.44 74 " 102 8 11.8 415 "" - 5 "" - 2.3 115 +1.73 20 Terminal Data Corp TERM o 59 89 3.69 2 " " " 4.6 138 + 75 + 4 - 8.6 - 26.7 74 +0.95 21 Manatron Inc MANA o 96 38 3.13 22 14 50 10 2.3 17 + 25 + 38 7.4 6.8 0 +1.05 22 Tab Products Co TBP a 77 55 11.13 39 33 113 12 4.7 81 +100 + 8 1.0 1.2 1 +0.33 23 Advanced Promo Tech APTV o 50 79 7.00 24 " " " 7.0 368 + 31 +120 - 877.5 - 326.2 3 +0.90 24 American Hldgs Inc HOLD o 34 95 2.75 15 69 200 20 12.0 151 "" +325 44.1 2.6 0 -0.23 25 Scott Instruments Corp SICEC a 30 97 3.00 23 300 388 13 4.0 60 "" + 50 2.7 5.6 20 -0.10 26 Microtouch Systems Inc MTSI o 96 30 14.00 31 18 27 18 3.1 602 + 20 + 80 10.1 30.1 "" "" 27 Network Computing Devi NCDI o 50 76 15.00 10 44 58 28 14.5 481 +275 +120 5.2 6.1 4 "" 11/16/92 +16.61%* + 4.64% BANK INDEX 203.97 - 1.95 -0.95% +15.17%* + 9.29% INSURANCE INDEX 211.84 - 0.68 - 0.32% +13.80%* +13.47% CONSUMER INDEX 332.17 - 1.37 -0.41% +10.27%* +10.96% U.S. DEFENSE INDEX 101.32 - 0.24 -0.24%* + 9.81% + 6.87% DEFENSIVE INDEX 611.29 - 1.81 -0.30% + 9.77% + 3.75% N.Y.S.E FINANCE 189.55 - 0.83 -0.44% + 8.65% +13.81% HIGH-TECH INDEX 98.71 - 1.13 -1.13% + 8.54% + 3.34% VALUE LINE INDEX 363.96 - 1.51 -0.41% + 8.13% +10.75% NASDAQ OTC COMPOSITE 634.01 - 3.15 -0.49% + 1.02% + 0.08% N.Y.S.E COMPOSITE INDEX 231.78 - 0.86 -0.37% - 0.52% + 6.17% DOW JONES TRANSPORTATION 1350.90 -27.80 -2.02% - 4.01% +11.48% NEW ISSUES INDEX 197.85 + 0.45 +0.23%* - 4.09% - 0.91% DOW JONES UTILITY 216.89 + 0.50 +0.23%* - 5.53% - 5.68% SENIOR GROWTH INDEX 275.05 - 1.42 -0.51% - 9.56% + 3.89% JUNIOR GROWTH INDEX 212.62 + 0.20 +0.09%* -11.99% + 3.73% MEDICAL/HEALTHCARE 743.35 - 5.69 -0.76% -24.94% -15.71% GOLD INDEX 50.38 - 0.35 -0.69% This article is copyright 1992 Investors Business Daily. Redis- tribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM