Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ibd From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: Companies In The leading Industry Date: Tue, 24 Nov 92 12:40:58 EST Message-ID: <9.1992Nov24.124058@AmeriCast.com> Lines: 46 11/24/92 TITLE Companies In The leading Industry GP Metal ST 5 stocks 1 Chief Cons Mng Co CFCM o 54 99 4.13 55 " " " 3.5 35 + 50 "" - 62.3 - 8.7 0 +0.11 2 Intl Basic Res Inc IBRM o 5 98 1.50 59 " 63 6 11.2 93 "" "" "" 29.7 103 -0.02 3 Leadville Corp LEAD o 5 94 2.00 83 " " " 3.9 46 "" "" "" - 16.6 16 -0.07 4 Coeur D Alene Mines Corp CDE 31 22 13.13 58 " 57 11 15.3 267 + 78 - 10 - 22.4 - 7.5 31 -0.07 5 Sunshine Mining Co SSC 14 6 0.69 89 " " " 115.1 1152 -100 - 66 - 147.8 - 60.1 7 -0.49 11/23/92 +17.55%* +10.81% BANK INDEX 205.60 + 0.04 +0.02% +15.55%* +16.39% CONSUMER INDEX 337.26 - 4.48 -1.31% +14.39%* +11.48% INSURANCE INDEX 210.39 + 0.20 +0.10%* +12.10%* +13.98% U.S. DEFENSE INDEX 103.00 + 0.18 +0.18%* +10.66% + 7.99% DEFENSIVE INDEX 615.99 - 1.99 -0.32% +10.20% + 8.09% N.Y.S.E FINANCE 190.29 + 0.02 +0.01% + 9.41% + 6.74% VALUE LINE INDEX 366.85 - 0.65 -0.18% + 8.95% +15.03% NASDAQ OTC COMPOSITE 638.84 - 3.76 - 0.59% + 7.10% +17.93% HIGH-TECH INDEX 97.30 - 1.58 -1.60% + 2.04% + 3.43% N.Y.S.E COMPOSITE INDEX 234.11 - 0.67 -0.29% + 0.54% +12.12% DOW JONES TRANSPORTATION 1365.40 + 5.44 +0.40%* - 2.30% +16.66% NEW ISSUES INDEX 201.36 + 0.25 +0.12%* - 3.32% + 0.05% DOW JONES UTILITY 218.64 - 0.38 -0.17% - 4.45% - 1.63% SENIOR GROWTH INDEX 278.17 - 0.32 -0.11% - 9.58% + 9.58% JUNIOR GROWTH INDEX 212.56 - 0.74 -0.35% -11.58% + 7.60% MEDICAL/HEALTHCARE 746.85 - 0.00 -0.00% -28.31% -21.44% GOLD INDEX 48.12 - 0.84 -1.72% This article is copyright 1992 Investors Business Daily. Redis- tribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM