Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ibd From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: Companies In The leading Industry Date: Mon, 2 Nov 92 13:00:39 EST Message-ID: <11.1992Nov2.130040@AmeriCast.com> 11/2/92 TITLE Companies In The leading Industry GP Finance - SBIC & Com- mercial ST 8 stocks 1 Pec Israel Economic Corp IEC a 84 89 23.13 3 14 15 4 18.8 232 + 35 + 97 71.7 11.4 0 +1.15 2 P M C Capital Inc PMC a 90 73 11.13 " 15 17 8 7.1 179 + 53 + 53 49.2 17.7 82 +0.33 3 Ampal Amern Israel Cl A AISA a 59 86 5.75 16 13 181 5 17.9 46 "" + 71 5.6 1.0 242 -0.01 4 Foothill Group Inc Cl A FGI 77 65 7.25 26 8 29 5 13.6 574 + 13 + 16 11.9 8.8 247 +1.36 5 Safeguard Scientifics SFE 68 70 15.38 19 8 243 2 5.1 53 + 26 + 47 3.4 13.2 137 +0.92 6 Bando Mcglocklin Capital BMCC o 63 55 12.88 10 15 16 10 3.7 52 - 14 - 13 20.1 21.0 138 -0.06 7 Creative Technologies CRTV o 23 93 0.00 "" " 113 5 2.5 47 "" "" - 5.3 - 141.7 0 +0.71 8 Equitex Inc EQTX o 65 4 1.50 84 2 13 1 5.8 295 "" "" 124.6 2.0 6 +1.10 10/30/92 +10.26%* +10.57% CONSUMER INDEX 321.84 - 0.28 -0.09% + 8.43% + 9.70% U.S. DEFENSE INDEX 99.63 + 0.14 +0.14%* + 9.36%* + 8.21% DEFENSIVE INDEX 608.76 - 0.28 -0.05% +13.66%* + 8.10% INSURANCE INDEX 209.06 - 1.97 - 0.93% + 6.68% + 5.74% HIGH-TECH INDEX 96.92 - 1.36 -1.38% - 8.64% + 5.17% NEW ISSUES INDEX 188.31 + 0.20 +0.11%* + 3.21% + 4.56% NASDAQ OTC COMPOSITE 605.17 - 0.65 -0.11% -10.84% + 2.45% JUNIOR GROWTH INDEX 209.61 - 0.20 -0.10% - 0.42% + 1.77% DOW JONES TRANSPORTATION 1352.31 - 9.27 -0.68% +13.73%* + 0.77% BANK INDEX 198.92 - 0.71 -0.36% + 6.86% + 0.72% N.Y.S.E FINANCE 184.52 - 0.64 -0.35% + 6.32% + 0.50% VALUE LINE INDEX 356.51 + 0.12 +0.03% + 0.49% - 1.00% N.Y.S.E COMPOSITE INDEX - 230.57 - 0.85 -0.37% - 2.66% - 1.98% DOW JONES UTILITY 220.14 + 0.44 +0.20%* - 5.13% - 5.45% SENIOR GROWTH INDEX 276.19 - 0.60 -0.22% -18.06% - 9.20% MEDICAL/HEALTHCARE 692.08 + 4.16 +0.60%* -17.88% -15.62% GOLD INDEX 55.12 - 0.16 -0.29% This article is copyright 1992 Investors Business Daily. Redis- tribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM